| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 230.38 | 230.78 | 230.009 | 230.49 | 11,306 |
| 9th Jul 2026 (Thu) | 228.78 | 230.14 | 228.75 | 229.91 | 18,817 |
| 8th Jul 2026 (Wed) | 229.10 | 229.36 | 228.48 | 228.90 | 14,368 |
| 7th Jul 2026 (Tue) | 232.13 | 232.225 | 230.52 | 230.78 | 25,481 |
| 6th Jul 2026 (Mon) | 230.52 | 231.119 | 229.935 | 230.91 | 19,761 |
| 3rd Jul 2026 (Fri) | 229.08 | 230.20 | 229.08 | 230.20 | 0 |
| 2nd Jul 2026 (Thu) | 229.08 | 230.26 | 228.68 | 230.20 | 20,057 |
| 1st Jul 2026 (Wed) | 227.08 | 229.08 | 226.85 | 227.78 | 55,243 |
| 30th Jun 2026 (Tue) | 226.91 | 227.60 | 226.58 | 227.06 | 30,245 |
| 29th Jun 2026 (Mon) | 227.02 | 227.46 | 226.35 | 227.16 | 62,463 |
| 26th Jun 2026 (Fri) | 226.07 | 226.96 | 225.92 | 226.52 | 21,912 |
| 25th Jun 2026 (Thu) | 227.50 | 228.17 | 225.85 | 226.09 | 100,341 |
| 24th Jun 2026 (Wed) | 226.33 | 227.78 | 225.88 | 226.29 | 41,942 |
| 23rd Jun 2026 (Tue) | 225.565 | 227.00 | 225.25 | 226.21 | 61,847 |
| 22nd Jun 2026 (Mon) | 227.48 | 227.79 | 226.63 | 226.83 | 47,267 |
| 19th Jun 2026 (Fri) | 227.28 | 227.31 | 226.10 | 226.38 | 46,483 |
| 18th Jun 2026 (Thu) | 227.28 | 227.31 | 226.10 | 226.38 | 46,483 |
| 17th Jun 2026 (Wed) | 228.67 | 229.125 | 225.20 | 225.79 | 81,358 |
| 16th Jun 2026 (Tue) | 229.15 | 229.80 | 228.77 | 228.98 | 29,667 |
| 15th Jun 2026 (Mon) | 229.07 | 229.62 | 228.51 | 228.75 | 41,782 |
| 12th Jun 2026 (Fri) | 227.75 | 229.06 | 227.09 | 228.73 | 53,446 |
| 11th Jun 2026 (Thu) | 225.55 | 228.03 | 225.06 | 227.15 | 99,379 |
| 10th Jun 2026 (Wed) | 225.82 | 226.86 | 224.64 | 224.68 | 83,513 |
| 9th Jun 2026 (Tue) | 226.85 | 227.47 | 223.94 | 226.51 | 44,221 |
| 8th Jun 2026 (Mon) | 227.99 | 228.20 | 226.02 | 226.05 | 34,296 |
| 5th Jun 2026 (Fri) | 229.00 | 229.19 | 226.41 | 226.54 | 40,448 |
| 4th Jun 2026 (Thu) | 228.76 | 229.45 | 228.57 | 229.17 | 25,186 |
| 3rd Jun 2026 (Wed) | 227.63 | 228.02 | 226.97 | 227.06 | 47,613 |
| 2nd Jun 2026 (Tue) | 226.71 | 227.92 | 226.24 | 227.86 | 33,022 |
| 1st Jun 2026 (Mon) | 226.51 | 227.15 | 226.27 | 226.71 | 57,418 |
| 29th May 2026 (Fri) | 228.64 | 228.88 | 227.935 | 227.92 | 124,260 |
| 28th May 2026 (Thu) | 227.62 | 228.48 | 227.38 | 228.32 | 282,521 |
| 27th May 2026 (Wed) | 228.27 | 228.53 | 227.74 | 227.99 | 22,751 |
| 26th May 2026 (Tue) | 228.86 | 228.86 | 227.70 | 227.88 | 20,417 |
| 25th May 2026 (Mon) | 227.39 | 228.45 | 227.39 | 228.03 | 19,018 |
| 22nd May 2026 (Fri) | 227.39 | 228.45 | 227.39 | 228.03 | 19,018 |
| 21st May 2026 (Thu) | 224.87 | 226.21 | 223.63 | 226.15 | 44,227 |
| 20th May 2026 (Wed) | 224.495 | 225.96 | 224.07 | 225.75 | 25,344 |
| 19th May 2026 (Tue) | 223.96 | 225.10 | 223.51 | 224.46 | 38,317 |
| 18th May 2026 (Mon) | 223.83 | 224.95 | 223.34 | 224.91 | 66,481 |
| 15th May 2026 (Fri) | 224.305 | 224.34 | 223.33 | 223.45 | 37,539 |
| 14th May 2026 (Thu) | 225.025 | 225.73 | 224.85 | 225.15 | 22,545 |
| 13th May 2026 (Wed) | 224.05 | 224.86 | 223.86 | 224.64 | 21,221 |
| 12th May 2026 (Tue) | 224.16 | 224.96 | 223.35 | 224.77 | 26,268 |
| 11th May 2026 (Mon) | 224.745 | 224.96 | 224.17 | 224.58 | 19,918 |