| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.51 | 231.30 | 230.22 | 230.46 | 24,405 |
| 25th Sep 2026 (Fri) | 230.67 | 232.31 | 230.67 | 232.04 | 38,735 |
| 24th Sep 2026 (Thu) | 231.64 | 232.13 | 230.90 | 231.22 | 22,531 |
| 23rd Sep 2026 (Wed) | 232.815 | 233.05 | 231.68 | 231.92 | 26,148 |
| 22nd Sep 2026 (Tue) | 233.33 | 233.41 | 232.82 | 233.11 | 15,054 |
| 21st Sep 2026 (Mon) | 232.75 | 233.82 | 232.18 | 233.45 | 10,981 |
| 18th Sep 2026 (Fri) | 232.44 | 232.44 | 231.38 | 231.89 | 21,012 |
| 17th Sep 2026 (Thu) | 233.05 | 233.31 | 232.13 | 232.93 | 15,748 |
| 16th Sep 2026 (Wed) | 233.47 | 233.51 | 230.18 | 231.24 | 24,738 |
| 15th Sep 2026 (Tue) | 233.47 | 233.67 | 232.90 | 233.25 | 24,917 |
| 14th Sep 2026 (Mon) | 235.45 | 235.82 | 234.88 | 234.96 | 10,500 |
| 11th Sep 2026 (Fri) | 235.11 | 235.75 | 235.00 | 235.32 | 20,154 |
| 10th Sep 2026 (Thu) | 233.45 | 233.75 | 233.09 | 233.25 | 17,790 |
| 9th Sep 2026 (Wed) | 234.90 | 234.90 | 233.86 | 234.00 | 9,098 |
| 8th Sep 2026 (Tue) | 236.17 | 236.17 | 235.34 | 235.42 | 21,427 |
| 7th Sep 2026 (Mon) | 237.56 | 237.56 | 236.74 | 236.80 | 7,039 |
| 4th Sep 2026 (Fri) | 237.56 | 237.56 | 236.74 | 236.80 | 7,039 |
| 3rd Sep 2026 (Thu) | 237.63 | 238.56 | 237.04 | 238.37 | 8,715 |
| 2nd Sep 2026 (Wed) | 236.02 | 237.01 | 236.02 | 236.77 | 11,202 |
| 1st Sep 2026 (Tue) | 236.545 | 236.67 | 235.36 | 235.80 | 12,475 |
| 31st Aug 2026 (Mon) | 236.68 | 236.79 | 236.24 | 236.53 | 10,510 |
| 28th Aug 2026 (Fri) | 237.34 | 237.865 | 236.875 | 237.29 | 8,579 |
| 27th Aug 2026 (Thu) | 236.76 | 237.51 | 236.62 | 237.05 | 15,686 |
| 26th Aug 2026 (Wed) | 236.97 | 238.25 | 236.97 | 237.86 | 7,687 |
| 25th Aug 2026 (Tue) | 237.74 | 237.74 | 237.11 | 237.45 | 13,370 |
| 24th Aug 2026 (Mon) | 237.64 | 237.965 | 237.27 | 237.76 | 21,702 |
| 21st Aug 2026 (Fri) | 236.95 | 237.68 | 236.95 | 237.24 | 10,484 |
| 20th Aug 2026 (Thu) | 237.30 | 238.065 | 236.04 | 236.10 | 10,698 |
| 19th Aug 2026 (Wed) | 238.185 | 239.72 | 238.185 | 238.45 | 10,052 |
| 18th Aug 2026 (Tue) | 237.02 | 237.50 | 236.61 | 236.70 | 15,160 |
| 17th Aug 2026 (Mon) | 237.49 | 237.62 | 236.605 | 236.64 | 10,058 |
| 14th Aug 2026 (Fri) | 238.13 | 238.32 | 237.81 | 238.09 | 13,060 |
| 13th Aug 2026 (Thu) | 237.385 | 238.28 | 237.19 | 238.01 | 14,236 |
| 12th Aug 2026 (Wed) | 236.09 | 236.91 | 235.76 | 236.60 | 30,121 |
| 11th Aug 2026 (Tue) | 236.07 | 236.93 | 236.07 | 236.37 | 13,481 |
| 10th Aug 2026 (Mon) | 235.29 | 236.27 | 235.27 | 236.33 | 25,260 |
| 7th Aug 2026 (Fri) | 234.37 | 235.875 | 234.37 | 235.78 | 16,175 |
| 6th Aug 2026 (Thu) | 235.53 | 235.53 | 234.07 | 234.62 | 33,312 |
| 5th Aug 2026 (Wed) | 236.045 | 236.105 | 234.62 | 235.17 | 23,845 |
| 4th Aug 2026 (Tue) | 232.54 | 235.91 | 232.49 | 235.67 | 27,200 |
| 3rd Aug 2026 (Mon) | 232.66 | 233.14 | 232.39 | 233.09 | 18,817 |
| 31st Jul 2026 (Fri) | 231.24 | 232.30 | 230.02 | 231.71 | 49,448 |
| 30th Jul 2026 (Thu) | 231.73 | 232.25 | 230.16 | 232.16 | 18,793 |
| 29th Jul 2026 (Wed) | 234.02 | 234.39 | 232.22 | 232.36 | 47,715 |