| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 224.495 | 225.96 | 224.07 | 225.75 | 25,344 |
| 19th May 2026 (Tue) | 223.96 | 225.10 | 223.51 | 224.46 | 38,317 |
| 18th May 2026 (Mon) | 223.83 | 224.95 | 223.34 | 224.91 | 66,481 |
| 15th May 2026 (Fri) | 224.305 | 224.34 | 223.33 | 223.45 | 37,539 |
| 14th May 2026 (Thu) | 225.025 | 225.73 | 224.85 | 225.15 | 22,545 |
| 13th May 2026 (Wed) | 224.05 | 224.86 | 223.86 | 224.64 | 21,221 |
| 12th May 2026 (Tue) | 224.16 | 224.96 | 223.35 | 224.77 | 26,268 |
| 11th May 2026 (Mon) | 224.745 | 224.96 | 224.17 | 224.58 | 19,918 |
| 8th May 2026 (Fri) | 224.38 | 224.70 | 223.82 | 224.26 | 31,764 |
| 7th May 2026 (Thu) | 224.74 | 224.84 | 223.23 | 223.58 | 43,194 |
| 6th May 2026 (Wed) | 224.50 | 225.27 | 224.32 | 224.77 | 24,870 |
| 5th May 2026 (Tue) | 222.73 | 224.425 | 222.45 | 223.80 | 23,574 |
| 4th May 2026 (Mon) | 222.72 | 223.73 | 221.78 | 222.08 | 40,229 |
| 1st May 2026 (Fri) | 224.62 | 225.20 | 223.53 | 223.51 | 42,973 |
| 30th Apr 2026 (Thu) | 221.065 | 224.02 | 220.57 | 223.67 | 49,008 |
| 29th Apr 2026 (Wed) | 220.20 | 220.835 | 220.04 | 220.91 | 20,392 |
| 28th Apr 2026 (Tue) | 221.12 | 221.12 | 219.79 | 220.20 | 22,000 |
| 27th Apr 2026 (Mon) | 220.71 | 221.21 | 219.98 | 220.06 | 9,995 |
| 24th Apr 2026 (Fri) | 221.31 | 221.31 | 220.32 | 220.63 | 12,186 |
| 23rd Apr 2026 (Thu) | 220.52 | 221.04 | 219.29 | 220.85 | 29,032 |
| 22nd Apr 2026 (Wed) | 220.99 | 221.18 | 219.80 | 220.16 | 27,021 |
| 21st Apr 2026 (Tue) | 221.83 | 222.04 | 219.67 | 219.76 | 26,583 |
| 20th Apr 2026 (Mon) | 220.89 | 221.64 | 220.82 | 221.12 | 26,652 |
| 17th Apr 2026 (Fri) | 219.73 | 221.70 | 219.49 | 220.89 | 47,590 |
| 16th Apr 2026 (Thu) | 218.79 | 218.86 | 217.91 | 218.61 | 39,733 |
| 15th Apr 2026 (Wed) | 217.605 | 218.31 | 216.76 | 218.01 | 30,917 |
| 14th Apr 2026 (Tue) | 216.56 | 217.82 | 216.56 | 217.55 | 34,816 |
| 13th Apr 2026 (Mon) | 215.21 | 217.09 | 214.78 | 217.11 | 26,277 |
| 10th Apr 2026 (Fri) | 216.56 | 216.79 | 215.16 | 215.42 | 22,561 |
| 9th Apr 2026 (Thu) | 215.83 | 217.47 | 215.83 | 217.08 | 28,187 |
| 8th Apr 2026 (Wed) | 214.95 | 216.25 | 214.91 | 216.26 | 48,785 |
| 7th Apr 2026 (Tue) | 212.05 | 212.10 | 210.78 | 212.06 | 37,774 |
| 6th Apr 2026 (Mon) | 211.77 | 212.79 | 211.77 | 212.74 | 25,550 |
| 3rd Apr 2026 (Fri) | 209.78 | 212.44 | 209.78 | 211.86 | 25,404 |
| 2nd Apr 2026 (Thu) | 209.78 | 212.44 | 209.78 | 211.86 | 25,404 |
| 1st Apr 2026 (Wed) | 211.92 | 212.03 | 211.13 | 211.49 | 51,012 |
| 31st Mar 2026 (Tue) | 209.01 | 211.52 | 208.46 | 211.15 | 20,090 |
| 30th Mar 2026 (Mon) | 209.32 | 209.48 | 206.98 | 207.63 | 43,733 |
| 27th Mar 2026 (Fri) | 209.715 | 209.715 | 207.10 | 207.57 | 72,524 |
| 26th Mar 2026 (Thu) | 210.62 | 212.20 | 210.03 | 210.13 | 46,266 |
| 25th Mar 2026 (Wed) | 212.41 | 212.41 | 210.30 | 211.26 | 11,971 |
| 24th Mar 2026 (Tue) | 208.66 | 211.42 | 208.66 | 210.24 | 16,834 |
| 23rd Mar 2026 (Mon) | 210.27 | 211.54 | 209.63 | 209.70 | 14,803 |