| Price | $211.37 on 16-12-2025 at 21:00:41 |
|---|---|
| Change | $-2.30 -1.08% |
| Buy | $211.36 |
| Sell | $211.34 |
| Last Trade: | Unknown 10.00 at $211.37 |
| Day's Volume: | 61,181 |
| Last Close: | $213.67 |
| Open: | $212.37 |
| ISIN: | US4642874089 |
| Day's Range | $210.38 - $212.37 |
| 52wk Range: | $185.49 - $214.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $211.00991 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $211.37 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 200 | $211.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 43 | $211.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $211.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $211.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 600 | $211.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $211.30 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 100 | $211.33 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 6 | $211.30 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 5 | $211.30 | Automatic Execution |
15:48:03 - 16-Dec-25 |
