| Price | $204.56 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $0.36 0.18% |
| Buy | $205.00 |
| Sell | $204.56 |
| Last Trade: | Sell 10.00 at $204.56 |
| Day's Volume: | 18,809 |
| Last Close: | $204.59 |
| Open: | $204.37 |
| ISIN: | US4642874089 |
| Day's Range | $203.82 - $204.98 |
| 52wk Range: | $185.49 - $204.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $204.53496 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $204.56 | Ordinary |
17:37:19 - 19-Sep-25 |
| Sell* | 30 | $204.55 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 30 | $204.55 | Ordinary |
17:29:32 - 19-Sep-25 |
| Sell* | 3 | $204.55 | Ordinary |
17:26:51 - 19-Sep-25 |
| Sell* | 100 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 44 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 99 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 55 | $204.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
