| Price | $198.84 on 22-07-2025 at 21:38:01 |
|---|---|
| Change | $1.56 0.79% |
| Buy | $202.49 |
| Sell | $194.00 |
| Buy / Sell IVE Shares | |
| Last Trade: | Buy 1.00 at $198.89 |
| Day's Volume: | 27,874 |
| Last Close: | $198.88 |
| Open: | $197.44 |
| ISIN: | US4642874089 |
| Day's Range | $197.44 - $199.03 |
| 52wk Range: | $185.49 - $202.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.50654 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.89 | Ordinary |
16:38:33 - 22-Jul-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $198.90 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 100 | $198.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $198.89 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 27 | $198.87 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 100 | $198.86 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 45 | $198.86 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 11 | $198.85 | Automatic Execution |
15:55:01 - 22-Jul-25 |
