| Price | $222.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.90 1.32% |
| Buy | $226.00 |
| Sell | $220.00 |
| Last Trade: | Sell 1.00 at $221.91 |
| Day's Volume: | 43,640 |
| Last Close: | $222.07 |
| Open: | $220.53 |
| ISIN: | US4642874089 |
| Day's Range | $220.50 - $222.31 |
| 52wk Range: | $185.49 - $222.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.42347 |
| Shares in Issue: | N/A |
Ishares S&p 500 (IVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.91 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $222.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $222.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $222.18 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
