| Price | $3.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.24 7.12% |
| Buy | $3.63 |
| Sell | $3.50 |
| Last Trade: | Buy 36.00 at $3.61 |
| Day's Volume: | 229,256 |
| Last Close: | $3.53 |
| Open: | $3.26 |
| ISIN: | US46124U1079 |
| Day's Range | $3.21 - $3.61 |
| 52wk Range: | $3.105 - $7.90 |
| Market Capitalisation: | $594.63m |
| VWAP: | $3.438082 |
| Shares in Issue: | 209.01m |
Inventiva (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $3.61 | Ordinary |
17:38:33 - 28-Sep-26 |
| Buy* | 10 | $3.60 | Ordinary |
17:32:12 - 28-Sep-26 |
| Sell* | 29 | $3.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 29 | $3.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 29 | $3.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 29 | $3.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 29 | $3.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $3.53 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:51:31 - 28-Sep-26 |
