| Price | $5.21 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 1.17% |
| Buy | $5.42 |
| Sell | $4.99 |
| Last Trade: | Buy 156.00 at $5.24 |
| Day's Volume: | 8,808 |
| Last Close: | $5.21 |
| Open: | $5.11 |
| ISIN: | US46124U1079 |
| Day's Range | $5.07 - $5.245 |
| 52wk Range: | $2.925 - $7.90 |
| Market Capitalisation: | $888.28m |
| VWAP: | $5.166986 |
| Shares in Issue: | 207.71m |
Inventiva (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $5.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 27 | $5.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 34 | $5.245 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 32 | $5.23 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 27 | $5.23 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 180 | $5.22 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 187 | $5.22 | Automatic Execution |
15:47:52 - 21-May-26 |
