| Price | $4.295 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -5.3% |
| Buy | $4.34 |
| Sell | $4.22 |
| Last Trade: | Buy 67.00 at $4.315 |
| Day's Volume: | 35,691 |
| Last Close: | $4.30 |
| Open: | $4.50 |
| ISIN: | US46124U1079 |
| Day's Range | $4.25 - $4.50 |
| 52wk Range: | $2.94 - $7.90 |
| Market Capitalisation: | $785.87m |
| VWAP: | $4.322379 |
| Shares in Issue: | 209.01m |
Inventiva (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $4.315 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 33 | $4.315 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 82 | $4.315 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $4.315 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 24 | $4.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
