Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventiva (IVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $3.61 Ordinary
 17:38:33 - 28-Sep-26
Buy* 10 $3.60 Ordinary
 17:32:12 - 28-Sep-26
Sell* 29 $3.55 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 29 $3.55 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 29 $3.55 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 29 $3.55 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 29 $3.55 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 33 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 71 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 400 $3.52 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 900 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.52 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 400 $3.52 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 400 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $3.525 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 71 $3.53 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 29 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $3.53 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 200 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 400 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 200 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 500 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 300 $3.525 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 98 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $3.52 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 355 $3.53 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $3.53 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 300 $3.54 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 176 $3.54 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 400 $3.54 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $3.545 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 102 $3.53 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 261 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 500 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 200 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 200 $3.535 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 8 $3.54 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 300 $3.55 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 200 $3.55 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 5 $3.55 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 8 $3.55 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 200 $3.575 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 200 $3.575 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 10 $3.575 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 50 $3.575 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 324 $3.575 Automatic Execution
 15:22:26 - 28-Sep-26
Unknown* 40 $3.575 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 276 $3.565 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 324 $3.565 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 5 $3.57 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 162 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 162 $3.585 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 162 $3.585 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 282 $3.57 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 200 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 300 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 8 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 300 $3.58 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $3.58 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 20 $3.58 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 20 $3.58 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 30 $3.58 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $3.535 Automatic Execution
 14:55:09 - 28-Sep-26
Unknown* 200 $3.535 Automatic Execution
 14:53:26 - 28-Sep-26
Unknown* 100 $3.535 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 200 $3.53 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 31 $3.53 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 86 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Unknown* 114 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 200 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 14 $3.55 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 200 $3.56 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 300 $3.56 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $3.575 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $3.575 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 67 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 52 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $3.58 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 31 $3.57 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 61 $3.57 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $3.57 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 200 $3.57 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 286 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 22 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 4 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 200 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 344 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 156 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 300 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $3.565 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 100 $3.565 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 97 $3.565 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 103 $3.565 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 8 $3.57 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 149 $3.57 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 100 $3.57 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 15 $3.57 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 200 $3.53 Automatic Execution
 13:52:33 - 28-Sep-26
Unknown* 100 $3.535 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 10 $3.535 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 300 $3.54 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 300 $3.54 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 100 $3.525 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $3.53 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 200 $3.51 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 62 $3.505 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 138 $3.505 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $3.50 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 24 $3.485 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 38 $3.485 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $3.485 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $3.49 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 200 $3.49 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 184 $3.49 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 24 $3.495 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 24 $3.495 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 138 $3.495 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 138 $3.495 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 100 $3.465 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $3.465 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 59 $3.545 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 41 $3.545 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 159 $3.54 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $3.535 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 10 $3.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 16 $3.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 4 $3.54 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 5 $3.53 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 14 $3.53 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 6 $3.53 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $3.525 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $3.53 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 8 $3.54 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 53 $3.535 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 200 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 47 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 99 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 8 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 39 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 1 $3.53 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 1 $3.525 Automatic Execution
 11:47:16 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 200 $3.42 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 21 $3.42 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $3.42 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $3.42 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 100 $3.42 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $3.43 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 4 $3.435 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 196 $3.435 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 2 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 2 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 200 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 200 $3.435 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 92 $3.44 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 2 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 98 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 2 $3.435 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 100 $3.435 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 62 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 65 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 93 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 7 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 35 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 65 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.445 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 200 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 42 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 200 $3.445 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 198 $3.445 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $3.445 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 200 $3.445 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 198 $3.445 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $3.445 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $3.44 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 200 $3.44 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 20 $3.44 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 164 $3.435 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 1 $3.435 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 200 $3.435 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 198 $3.435 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 200 $3.425 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 98 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 98 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 100 $3.425 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 142 $3.42 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 198 $3.425 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $3.23 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $3.23 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $3.215 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 100 $3.215 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $3.21 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 200 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 200 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 9 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 20 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.235 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 11 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 20 $3.23 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $3.225 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $3.225 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 31 $3.225 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $3.225 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 100 $3.225 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 72 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 46 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 200 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 157 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 162 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $3.23 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 200 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $3.225 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $3.27 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $3.27 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $3.27 Ordinary
 09:29:30 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 6 $3.30 Ordinary
 09:26:20 - 28-Sep-26
Sell* 4 $3.30 Ordinary
 09:26:20 - 28-Sep-26
Buy* 299 $3.30 Ordinary
 09:26:20 - 28-Sep-26
Buy* 1 $3.30 Ordinary
 09:26:20 - 28-Sep-26
Buy* 150 $3.29 Ordinary
 09:19:27 - 28-Sep-26
Buy* 300 $3.27 Ordinary
 07:39:08 - 28-Sep-26
Buy* 300 $3.27 Ordinary
 07:39:08 - 28-Sep-26
Sell* 1 $3.25 Ordinary
 05:58:10 - 28-Sep-26
Buy* 300 $3.26 Ordinary
 05:15:53 - 28-Sep-26
Buy* 300 $3.26 Ordinary
 05:15:53 - 28-Sep-26
Buy* 3 $3.28 Ordinary
 04:01:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00