| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $5.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 27 | $5.24 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 34 | $5.245 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 32 | $5.23 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 27 | $5.23 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 180 | $5.22 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 187 | $5.22 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 153 | $5.22 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 50 | $5.22 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 11 | $5.21 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 34 | $5.21 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 61 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 62 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 62 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 5 | $5.205 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 130 | $5.21 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 12 | $5.18 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 91 | $5.17 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 79 | $5.16 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 6 | $5.22 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.11 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 26 | $5.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 26 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 73 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 68 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 49 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 24 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 26 | $5.10 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 67 | $5.07 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 14 | $5.09 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 60 | $5.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
09:29:16 - 21-May-26 |