Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventiva (IVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $4.315 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 33 $4.315 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 82 $4.315 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $4.315 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 93 $4.315 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 24 $4.315 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.315 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.315 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.315 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 382 $4.315 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $4.315 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 253 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 15 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 397 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 17 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 232 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 199 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 11 $4.345 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 155 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 332 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 403 $4.34 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 282 $4.335 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 80 $4.33 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $4.33 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 412 $4.33 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 282 $4.335 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 282 $4.335 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 57 $4.32 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 27 $4.275 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 27 $4.275 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 82 $4.275 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 9 $4.27 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 27 $4.27 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 46 $4.27 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 27 $4.27 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 27 $4.27 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 150 $4.27 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 200 $4.27 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 15 $4.28 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 110 $4.28 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 16 $4.28 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 92 $4.28 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 92 $4.28 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 73 $4.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 27 $4.28 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 90 $4.285 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 50 $4.29 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 90 $4.295 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 5 $4.295 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 28 $4.295 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 338 $4.29 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 28 $4.285 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 90 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 28 $4.27 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 28 $4.265 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 99 $4.28 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 27 $4.28 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 12 $4.28 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 88 $4.28 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 10 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $4.295 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 15 $4.305 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 79 $4.335 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 43 $4.335 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 34 $4.335 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 78 $4.335 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 69 $4.335 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 112 $4.33 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 31 $4.355 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 31 $4.355 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 31 $4.355 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 31 $4.35 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 31 $4.35 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 31 $4.35 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 80 $4.33 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 98 $4.33 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $4.33 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 110 $4.32 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $4.325 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 112 $4.305 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 50 $4.30 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 112 $4.265 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 95 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 90 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $4.265 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 39 $4.265 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 112 $4.265 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 112 $4.27 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 112 $4.255 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 2 $4.27 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 18 $4.27 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 5 $4.37 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 193 $4.37 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 400 $4.37 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $4.365 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $4.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 112 $4.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 112 $4.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 112 $4.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $4.355 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $4.355 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 9 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 112 $4.345 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 9 $4.33 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 50 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $4.33 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 41 $4.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 59 $4.49 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 18 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 36 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 14 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 61 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 22 $4.50 Ordinary
 09:29:53 - 10-Jul-26
Buy* 1 $4.50 Ordinary
 09:29:53 - 10-Jul-26
Buy* 1 $4.50 Ordinary
 09:29:53 - 10-Jul-26
Buy* 24 $4.50 Ordinary
 09:29:53 - 10-Jul-26
Buy* 23 $4.50 Ordinary
 09:29:53 - 10-Jul-26
Buy* 278 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 287 $4.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $4.43 Ordinary
 08:05:33 - 10-Jul-26
Sell* 300 $4.44 Ordinary
 07:17:57 - 10-Jul-26
Sell* 75 $4.41 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84