| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.61 | 3.21 | 3.53 | 229,256 |
| 25th Sep 2026 (Fri) | 3.175 | 3.43 | 3.16 | 3.37 | 243,398 |
| 24th Sep 2026 (Thu) | 3.37 | 3.37 | 3.105 | 3.26 | 213,426 |
| 23rd Sep 2026 (Wed) | 3.57 | 3.575 | 3.40 | 3.45 | 195,393 |
| 22nd Sep 2026 (Tue) | 3.55 | 3.675 | 3.485 | 3.65 | 194,564 |
| 21st Sep 2026 (Mon) | 3.63 | 3.66 | 3.57 | 3.65 | 93,032 |
| 18th Sep 2026 (Fri) | 3.80 | 3.80 | 3.67 | 3.78 | 99,562 |
| 17th Sep 2026 (Thu) | 3.785 | 3.84 | 3.68 | 3.75 | 113,217 |
| 16th Sep 2026 (Wed) | 3.89 | 3.91 | 3.68 | 3.79 | 103,944 |
| 15th Sep 2026 (Tue) | 3.86 | 4.025 | 3.74 | 3.86 | 183,693 |
| 14th Sep 2026 (Mon) | 3.90 | 4.00 | 3.80 | 3.88 | 114,628 |
| 11th Sep 2026 (Fri) | 4.24 | 4.24 | 3.91 | 4.02 | 109,365 |
| 10th Sep 2026 (Thu) | 4.40 | 4.40 | 4.13 | 4.14 | 64,871 |
| 9th Sep 2026 (Wed) | 4.61 | 4.64 | 4.28 | 4.45 | 115,917 |
| 8th Sep 2026 (Tue) | 4.68 | 4.78 | 4.575 | 4.67 | 106,157 |
| 7th Sep 2026 (Mon) | 4.67 | 4.86 | 4.605 | 4.78 | 148,837 |
| 4th Sep 2026 (Fri) | 4.67 | 4.86 | 4.605 | 4.78 | 148,837 |
| 3rd Sep 2026 (Thu) | 5.06 | 5.06 | 4.74 | 4.84 | 70,543 |
| 2nd Sep 2026 (Wed) | 4.92 | 5.02 | 4.76 | 4.86 | 47,451 |
| 1st Sep 2026 (Tue) | 4.56 | 4.80 | 4.53 | 4.77 | 153,370 |
| 31st Aug 2026 (Mon) | 4.60 | 4.72 | 4.535 | 4.68 | 118,075 |
| 28th Aug 2026 (Fri) | 4.725 | 4.75 | 4.625 | 4.705 | 55,003 |
| 27th Aug 2026 (Thu) | 4.78 | 4.97 | 4.72 | 4.90 | 24,781 |
| 26th Aug 2026 (Wed) | 4.87 | 4.87 | 4.73 | 4.82 | 150,864 |
| 25th Aug 2026 (Tue) | 4.705 | 4.83 | 4.70 | 4.69 | 21,505 |
| 24th Aug 2026 (Mon) | 4.59 | 4.71 | 4.54 | 4.70 | 43,708 |
| 21st Aug 2026 (Fri) | 4.67 | 4.77 | 4.67 | 4.68 | 22,494 |
| 20th Aug 2026 (Thu) | 4.70 | 4.70 | 4.58 | 4.65 | 34,394 |
| 19th Aug 2026 (Wed) | 4.78 | 4.785 | 4.69 | 4.76 | 20,368 |
| 18th Aug 2026 (Tue) | 4.64 | 4.68 | 4.46 | 4.64 | 20,563 |
| 17th Aug 2026 (Mon) | 4.70 | 4.745 | 4.655 | 4.70 | 26,484 |
| 14th Aug 2026 (Fri) | 4.56 | 4.64 | 4.54 | 4.60 | 30,627 |
| 13th Aug 2026 (Thu) | 4.68 | 4.71 | 4.595 | 4.60 | 44,540 |
| 12th Aug 2026 (Wed) | 4.79 | 4.81 | 4.67 | 4.68 | 23,022 |
| 11th Aug 2026 (Tue) | 4.82 | 4.82 | 4.725 | 4.72 | 23,046 |
| 10th Aug 2026 (Mon) | 4.71 | 4.88 | 4.695 | 4.75 | 24,704 |
| 7th Aug 2026 (Fri) | 4.925 | 4.94 | 4.81 | 4.80 | 28,223 |
| 6th Aug 2026 (Thu) | 4.80 | 4.835 | 4.615 | 4.66 | 16,696 |
| 5th Aug 2026 (Wed) | 4.59 | 4.73 | 4.545 | 4.72 | 40,838 |
| 4th Aug 2026 (Tue) | 4.25 | 4.575 | 4.22 | 4.51 | 38,195 |
| 3rd Aug 2026 (Mon) | 4.38 | 4.455 | 4.255 | 4.25 | 85,840 |
| 31st Jul 2026 (Fri) | 4.595 | 4.60 | 4.345 | 4.48 | 66,815 |
| 30th Jul 2026 (Thu) | 4.50 | 4.66 | 4.48 | 4.62 | 44,462 |
| 29th Jul 2026 (Wed) | 4.44 | 4.70 | 4.42 | 4.51 | 85,687 |