| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.30 | 35,691 |
| 9th Jul 2026 (Thu) | 4.325 | 4.54 | 4.20 | 4.53 | 178,805 |
| 8th Jul 2026 (Wed) | 4.34 | 4.71 | 4.20 | 4.39 | 193,932 |
| 7th Jul 2026 (Tue) | 3.88 | 4.60 | 3.78 | 4.56 | 94,358 |
| 6th Jul 2026 (Mon) | 3.90 | 3.99 | 3.825 | 3.90 | 107,776 |
| 3rd Jul 2026 (Fri) | 3.71 | 3.91 | 3.71 | 3.91 | 0 |
| 2nd Jul 2026 (Thu) | 3.71 | 3.965 | 3.69 | 3.91 | 214,296 |
| 1st Jul 2026 (Wed) | 3.79 | 3.79 | 3.535 | 3.69 | 164,522 |
| 30th Jun 2026 (Tue) | 3.565 | 3.80 | 3.565 | 3.78 | 136,855 |
| 29th Jun 2026 (Mon) | 3.53 | 3.56 | 3.445 | 3.55 | 37,564 |
| 26th Jun 2026 (Fri) | 3.45 | 3.57 | 3.35 | 3.41 | 82,650 |
| 25th Jun 2026 (Thu) | 3.47 | 3.52 | 3.41 | 3.50 | 158,937 |
| 24th Jun 2026 (Wed) | 3.69 | 3.69 | 3.46 | 3.46 | 57,130 |
| 23rd Jun 2026 (Tue) | 3.64 | 3.715 | 3.59 | 3.71 | 63,199 |
| 22nd Jun 2026 (Mon) | 3.55 | 3.64 | 3.50 | 3.51 | 32,587 |
| 19th Jun 2026 (Fri) | 3.59 | 3.61 | 3.53 | 3.57 | 237,465 |
| 18th Jun 2026 (Thu) | 3.59 | 3.61 | 3.53 | 3.57 | 237,465 |
| 17th Jun 2026 (Wed) | 3.58 | 3.625 | 3.49 | 3.53 | 48,144 |
| 16th Jun 2026 (Tue) | 3.66 | 3.67 | 3.57 | 3.58 | 14,131 |
| 15th Jun 2026 (Mon) | 3.81 | 3.82 | 3.725 | 3.76 | 37,580 |
| 12th Jun 2026 (Fri) | 3.88 | 3.95 | 3.81 | 3.85 | 45,298 |
| 11th Jun 2026 (Thu) | 3.76 | 3.92 | 3.76 | 3.80 | 33,390 |
| 10th Jun 2026 (Wed) | 3.73 | 4.00 | 3.73 | 3.78 | 26,139 |
| 9th Jun 2026 (Tue) | 4.00 | 4.00 | 3.69 | 3.97 | 32,536 |
| 8th Jun 2026 (Mon) | 4.06 | 4.06 | 3.87 | 3.91 | 44,876 |
| 5th Jun 2026 (Fri) | 4.22 | 4.24 | 4.00 | 4.03 | 48,002 |
| 4th Jun 2026 (Thu) | 4.05 | 4.47 | 4.05 | 4.23 | 194,349 |
| 3rd Jun 2026 (Wed) | 3.90 | 4.10 | 3.90 | 4.04 | 138,801 |
| 2nd Jun 2026 (Tue) | 4.65 | 4.65 | 3.81 | 4.09 | 367,914 |
| 1st Jun 2026 (Mon) | 4.84 | 4.94 | 4.68 | 4.77 | 60,072 |
| 29th May 2026 (Fri) | 5.04 | 5.05 | 4.92 | 4.93 | 2,848 |
| 28th May 2026 (Thu) | 5.23 | 5.29 | 5.17 | 5.23 | 19,210 |
| 27th May 2026 (Wed) | 5.28 | 5.46 | 5.19 | 5.22 | 14,613 |
| 26th May 2026 (Tue) | 5.26 | 5.26 | 5.09 | 5.16 | 12,335 |
| 25th May 2026 (Mon) | 5.18 | 5.18 | 5.05 | 5.07 | 9,775 |
| 22nd May 2026 (Fri) | 5.18 | 5.18 | 5.05 | 5.07 | 9,775 |
| 21st May 2026 (Thu) | 5.11 | 5.245 | 5.07 | 5.21 | 8,808 |
| 20th May 2026 (Wed) | 4.97 | 5.17 | 4.97 | 5.14 | 14,834 |
| 19th May 2026 (Tue) | 4.98 | 4.98 | 4.78 | 4.91 | 19,597 |
| 18th May 2026 (Mon) | 5.27 | 5.275 | 4.955 | 5.02 | 18,742 |
| 15th May 2026 (Fri) | 5.57 | 5.59 | 5.37 | 5.44 | 12,795 |
| 14th May 2026 (Thu) | 5.61 | 5.61 | 5.46 | 5.55 | 10,178 |
| 13th May 2026 (Wed) | 5.66 | 5.66 | 5.54 | 5.54 | 3,730 |
| 12th May 2026 (Tue) | 5.78 | 5.81 | 5.70 | 5.75 | 10,884 |
| 11th May 2026 (Mon) | 5.75 | 6.03 | 5.73 | 5.80 | 39,495 |