| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.97 | 5.17 | 4.97 | 5.14 | 14,834 |
| 19th May 2026 (Tue) | 4.98 | 4.98 | 4.78 | 4.91 | 19,597 |
| 18th May 2026 (Mon) | 5.27 | 5.275 | 4.955 | 5.02 | 18,742 |
| 15th May 2026 (Fri) | 5.57 | 5.59 | 5.37 | 5.44 | 12,795 |
| 14th May 2026 (Thu) | 5.61 | 5.61 | 5.46 | 5.55 | 10,178 |
| 13th May 2026 (Wed) | 5.66 | 5.66 | 5.54 | 5.54 | 3,730 |
| 12th May 2026 (Tue) | 5.78 | 5.81 | 5.70 | 5.75 | 10,884 |
| 11th May 2026 (Mon) | 5.75 | 6.03 | 5.73 | 5.80 | 39,495 |
| 8th May 2026 (Fri) | 5.39 | 5.47 | 5.30 | 5.37 | 5,365 |
| 7th May 2026 (Thu) | 5.46 | 5.47 | 5.27 | 5.35 | 13,154 |
| 6th May 2026 (Wed) | 5.45 | 5.45 | 5.40 | 5.40 | 2,570 |
| 5th May 2026 (Tue) | 5.57 | 5.58 | 5.395 | 5.42 | 7,313 |
| 4th May 2026 (Mon) | 5.11 | 5.32 | 5.05 | 5.27 | 17,940 |
| 1st May 2026 (Fri) | 5.12 | 5.24 | 4.98 | 4.97 | 6,688 |
| 30th Apr 2026 (Thu) | 5.01 | 5.14 | 5.01 | 5.13 | 5,656 |
| 29th Apr 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.94 | 10,168 |
| 28th Apr 2026 (Tue) | 5.13 | 5.13 | 5.02 | 5.01 | 4,782 |
| 27th Apr 2026 (Mon) | 5.21 | 5.22 | 5.05 | 5.13 | 24,334 |
| 24th Apr 2026 (Fri) | 5.17 | 5.24 | 5.13 | 5.15 | 14,916 |
| 23rd Apr 2026 (Thu) | 5.36 | 5.36 | 5.17 | 5.21 | 10,186 |
| 22nd Apr 2026 (Wed) | 5.36 | 5.40 | 5.24 | 5.25 | 8,310 |
| 21st Apr 2026 (Tue) | 5.60 | 5.60 | 5.38 | 5.40 | 7,685 |
| 20th Apr 2026 (Mon) | 5.73 | 5.76 | 5.58 | 5.59 | 15,412 |
| 17th Apr 2026 (Fri) | 5.72 | 5.77 | 5.65 | 5.67 | 14,448 |
| 16th Apr 2026 (Thu) | 5.62 | 5.71 | 5.56 | 5.63 | 25,215 |
| 15th Apr 2026 (Wed) | 5.66 | 5.76 | 5.465 | 5.74 | 33,069 |
| 14th Apr 2026 (Tue) | 5.19 | 5.605 | 5.05 | 5.51 | 76,605 |
| 13th Apr 2026 (Mon) | 5.19 | 5.25 | 5.00 | 5.01 | 31,912 |
| 10th Apr 2026 (Fri) | 5.39 | 5.44 | 5.22 | 5.26 | 17,880 |
| 9th Apr 2026 (Thu) | 5.25 | 5.67 | 5.19 | 5.50 | 24,006 |
| 8th Apr 2026 (Wed) | 5.40 | 5.40 | 5.285 | 5.30 | 8,209 |
| 7th Apr 2026 (Tue) | 5.46 | 5.46 | 5.20 | 5.34 | 10,934 |
| 6th Apr 2026 (Mon) | 5.39 | 5.70 | 5.38 | 5.67 | 6,769 |
| 3rd Apr 2026 (Fri) | 5.33 | 5.62 | 5.31 | 5.47 | 8,925 |
| 2nd Apr 2026 (Thu) | 5.33 | 5.62 | 5.31 | 5.47 | 8,925 |
| 1st Apr 2026 (Wed) | 5.54 | 5.67 | 5.21 | 5.43 | 21,696 |
| 31st Mar 2026 (Tue) | 5.26 | 5.73 | 5.26 | 5.55 | 17,159 |
| 30th Mar 2026 (Mon) | 5.65 | 5.65 | 5.39 | 5.48 | 8,887 |
| 27th Mar 2026 (Fri) | 5.91 | 5.91 | 5.72 | 5.72 | 14,299 |
| 26th Mar 2026 (Thu) | 5.84 | 6.24 | 5.80 | 6.09 | 18,677 |
| 25th Mar 2026 (Wed) | 6.20 | 6.215 | 6.01 | 6.02 | 8,962 |
| 24th Mar 2026 (Tue) | 5.96 | 6.11 | 5.96 | 6.02 | 4,157 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.15 | 5.98 | 6.08 | 10,563 |