Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inventiva (IVA.US) Share Price

Price $5.47 on 03-04-2026 at 22:47:28
Change $0.02 0.37%
Buy $5.57
Sell $5.27
Last Trade: -
Day's Volume: 8,925
Last Close: $5.47
Open: $5.33
ISIN: US46124U1079
Day's Range $5.31 - $5.62
52wk Range: $2.94 - $7.90
Market Capitalisation: $980.38m
VWAP: $5.481974
Shares in Issue: 207.71m

Inventiva (IVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inventiva trades

Inventiva (IVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.33 5.62 5.31 5.47 8,925
2nd Apr 2026 (Thu) 5.33 5.62 5.31 5.47 8,925
1st Apr 2026 (Wed) 5.54 5.67 5.21 5.43 21,696
31st Mar 2026 (Tue) 5.26 5.73 5.26 5.55 17,159
30th Mar 2026 (Mon) 5.65 5.65 5.39 5.48 8,887
27th Mar 2026 (Fri) 5.91 5.91 5.72 5.72 14,299
26th Mar 2026 (Thu) 5.84 6.24 5.80 6.09 18,677
25th Mar 2026 (Wed) 6.20 6.215 6.01 6.02 8,962
24th Mar 2026 (Tue) 5.96 6.11 5.96 6.02 4,157
23rd Mar 2026 (Mon) 6.10 6.15 5.98 6.08 10,563
20th Mar 2026 (Fri) 6.00 6.01 5.71 5.78 20,779
19th Mar 2026 (Thu) 5.90 6.07 5.89 6.04 4,956
18th Mar 2026 (Wed) 5.97 6.01 5.92 5.96 12,971
17th Mar 2026 (Tue) 6.15 6.19 6.09 6.16 3,047
16th Mar 2026 (Mon) 5.97 6.13 5.97 6.08 6,725
13th Mar 2026 (Fri) 6.12 6.12 5.98 5.99 4,351
12th Mar 2026 (Thu) 6.38 6.38 6.14 6.17 18,838
11th Mar 2026 (Wed) 6.63 6.75 6.53 6.63 15,765
10th Mar 2026 (Tue) 6.33 6.66 6.32 6.58 19,457
9th Mar 2026 (Mon) 6.09 6.45 6.09 6.38 6,787
6th Mar 2026 (Fri) 6.12 6.20 6.01 6.13 4,250
See more Inventiva price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered