| Price | $5.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.25 4.61% |
| Buy | $5.86 |
| Sell | $5.57 |
| Last Trade: | Sell 100.00 at $5.69 |
| Day's Volume: | 5,258 |
| Last Close: | $5.65 |
| Open: | $5.45 |
| ISIN: | US46124U1079 |
| Day's Range | $5.45 - $5.80 |
| 52wk Range: | $2.925 - $6.81 |
| Market Capitalisation: | $625.48m |
| VWAP: | $5.663326 |
| Shares in Issue: | 139.15m |
Inventiva (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $5.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 600 | $5.69 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 91 | $5.68 | Automatic Execution |
14:31:52 - 19-Sep-25 |
