| Price | $5.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 1.72% |
| Buy | $6.03 |
| Sell | $5.94 |
| Last Trade: | Buy 100.00 at $5.93 |
| Day's Volume: | 11,847 |
| Last Close: | $5.88 |
| Open: | $5.74 |
| ISIN: | US46124U1079 |
| Day's Range | $5.74 - $6.03 |
| 52wk Range: | $2.925 - $7.90 |
| Market Capitalisation: | $1.05b |
| VWAP: | $5.930188 |
| Shares in Issue: | 191.99m |
Inventiva (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 90 | $5.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
