| Price | $4.68 on 16-12-2025 at 20:55:31 |
|---|---|
| Change | $0.20 4.46% |
| Buy | $4.69 |
| Sell | $4.66 |
| Last Trade: | Buy 1.00 at $4.68 |
| Day's Volume: | 9,023 |
| Last Close: | $4.48 |
| Open: | $4.38 |
| ISIN: | US46124U1079 |
| Day's Range | $4.38 - $4.68 |
| 52wk Range: | $2.925 - $7.90 |
| Market Capitalisation: | $710.81m |
| VWAP: | $4.484158 |
| Shares in Issue: | 191.08m |
Inventiva Sa (IVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.68 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 150 | $4.68 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 19 | $4.67 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 16 | $4.66 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 33 | $4.62 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 44 | $4.62 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 33 | $4.59 | Automatic Execution |
15:24:33 - 16-Dec-25 |
