| Price | $111.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.80 -0.71% |
| Buy | $118.58 |
| Sell | $111.10 |
| Last Trade: | Sell 6.00 at $111.36 |
| Day's Volume: | 13,914 |
| Last Close: | $111.35 |
| Open: | $111.53 |
| ISIN: | US4642876639 |
| Day's Range | $111.24 - $111.785 |
| 52wk Range: | $97.97 - $116.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.49895 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $111.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $111.36 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $111.33 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $111.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $111.32 | Automatic Execution |
15:50:59 - 28-Sep-26 |
