| Price | $109.41 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $116.52 |
| Sell | $102.33 |
| Last Trade: | Unknown 100.00 at $109.33 |
| Day's Volume: | 12,946 |
| Last Close: | $109.4307 |
| Open: | $108.25 |
| ISIN: | US4642876639 |
| Day's Range | $108.25 - $109.475 |
| 52wk Range: | $89.90 - $109.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.08488 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $109.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $109.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 2 | $109.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 98 | $109.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $109.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 193 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
