| Price | $111.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.24% |
| Buy | $118.94 |
| Sell | $108.60 |
| Last Trade: | Unknown 5.00 at $111.74 |
| Day's Volume: | 10,448 |
| Last Close: | $111.71 |
| Open: | $111.51 |
| ISIN: | US4642876639 |
| Day's Range | $111.14 - $111.81 |
| 52wk Range: | $94.00 - $112.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.53119 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $111.74 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $111.75 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 2 | $111.75 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 5 | $111.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $111.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $111.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $111.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $111.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
