Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IUSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $111.74 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $111.75 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $111.75 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $111.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $111.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $111.80 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $111.80 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $111.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 8 $111.81 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1 $111.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $111.81 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $111.82 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $111.83 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $111.83 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $111.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $111.80 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 3 $111.80 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $111.80 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 12 $111.80 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 7 $111.80 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 28 $111.82 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 23 $111.82 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $111.83 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 9 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 4 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $111.81 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $111.81 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 13 $111.81 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $111.75 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 5 $111.75 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 5 $111.75 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 15 $111.79 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 33 $111.78 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 5 $111.78 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 5 $111.77 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 30 $111.78 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 5 $111.77 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 5 $111.77 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $111.77 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $111.79 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 5 $111.78 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $111.78 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $111.74 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $111.74 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $111.74 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $111.71 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 18 $111.69 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3 $111.70 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 5 $111.70 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 24 $111.705 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 5 $111.69 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 77 $111.67 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 109 $111.67 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 33 $111.64 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $111.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $111.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.635 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $111.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $111.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $111.635 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $111.65 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 50 $111.60 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $111.63 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 27 $111.67 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 27 $111.62 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 200 $111.61 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 2 $111.62 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 18 $111.62 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 95 $111.63 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 27 $111.66 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 5 $111.56 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 5 $111.56 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $111.48 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $111.47 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $111.47 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 5 $111.69 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 5 $111.69 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 5 $111.68 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 5 $111.54 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $111.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 5 $111.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 5 $111.54 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 5 $111.68 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 5 $111.54 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 5 $111.55 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 24 $111.66 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 25 $111.64 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 12 $111.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 176 $111.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 5 $111.72 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 5 $111.62 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $111.70 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 6 $111.70 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 5 $111.61 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 2 $111.70 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 5 $111.69 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 21 $111.62 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $111.69 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 66 $111.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $111.66 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $111.66 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 5 $111.60 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 5 $111.63 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 5 $111.64 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $111.65 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $111.65 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 3 $111.65 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $111.57 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 2 $111.65 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $111.64 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 5 $111.67 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 3 $111.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $111.58 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $111.65 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 95 $111.55 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 3 $111.67 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $111.63 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $111.66 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 63 $111.67 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 63 $111.67 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 5 $111.68 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 5 $111.65 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $111.52 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 5 $111.52 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 5 $111.66 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 5 $111.66 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $111.64 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 200 $111.52 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 63 $111.645 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $111.54 Automatic Execution
 11:45:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84