Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IUSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $111.36 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $111.36 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 10 $111.33 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 10 $111.33 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 2 $111.33 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $111.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 2 $111.32 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 10 $111.33 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 10 $111.33 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $111.35 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $111.33 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $111.31 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 5 $111.31 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 5 $111.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 8 $111.37 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 30 $111.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $111.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 36 $111.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 264 $111.37 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 6 $111.36 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 10 $111.33 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 10 $111.35 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $111.35 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $111.31 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 10 $111.30 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 3 $111.46 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 100 $111.46 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 10 $111.45 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 10 $111.46 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $111.46 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 5 $111.47 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $111.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $111.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 191 $111.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 109 $111.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 10 $111.46 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 10 $111.52 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 10 $111.52 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 10 $111.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 10 $111.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $111.49 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 10 $111.49 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 10 $111.47 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 10 $111.49 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 30 $111.50 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $111.49 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 10 $111.49 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 10 $111.49 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 10 $111.47 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 11 $111.47 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 5 $111.47 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 4 $111.52 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $111.51 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $111.51 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 6 $111.51 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 10 $111.51 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 10 $111.52 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 10 $111.52 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 3 $111.55 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 5 $111.54 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 5 $111.54 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 70 $111.50 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 5 $111.51 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 100 $111.495 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 5 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 300 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 10 $111.505 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 10 $111.505 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 100 $111.50 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 13:55:30 - 28-Sep-26
Unknown* 10 $111.51 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $111.53 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 30 $111.53 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 90 $111.50 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 90 $111.50 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 13:52:51 - 28-Sep-26
Unknown* 10 $111.51 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 10 $111.50 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 100 $111.50 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $111.52 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 10 $111.52 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 10 $111.50 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 27 $111.48 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 10 $111.48 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $111.51 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 200 $111.51 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 10 $111.51 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 62 $111.51 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 10 $111.50 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 35 $111.50 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 10 $111.54 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $111.53 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 10 $111.53 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 100 $111.53 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 10 $111.53 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 10 $111.54 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $111.54 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $111.54 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 10 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 10 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 111 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 189 $111.57 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $111.59 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $111.59 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 5 $111.59 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $111.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $111.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $111.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $111.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $111.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $111.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $111.61 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $111.61 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $111.64 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 100 $111.62 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 30 $111.62 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 10 $111.59 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 60 $111.43 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 20 $111.59 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 10 $111.44 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 10 $111.44 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $111.44 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 10 $111.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 2 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $111.395 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 99 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 1 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $111.43 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 99 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 6 $111.41 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 4 $111.41 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.44 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 100 $111.41 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.46 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 5 $111.34 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 300 $111.46 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 10 $111.34 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $111.46 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.34 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 10 $111.46 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.45 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 300 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 5 $111.38 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 10 $111.45 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 10 $111.39 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $111.45 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 10 $111.39 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $111.45 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $111.401 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $111.45 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 2,900 $111.401 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 100 $111.405 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.35 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 100 $111.405 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $111.29 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $111.47 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 300 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $111.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 100 $111.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $111.51 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $111.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $111.53 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $111.27 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 10 $111.53 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 19 $111.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $111.49 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 43 $111.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $111.42 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 5 $111.42 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $111.41 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $111.39 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 10 $111.67 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 10 $111.67 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 10 $111.66 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 10 $111.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 10 $111.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $111.65 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $111.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $111.65 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $111.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $111.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $111.66 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $111.63 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $111.63 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $111.63 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $111.63 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 10 $111.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $111.65 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $111.61 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $111.66 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 10 $111.61 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $111.66 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 10 $111.62 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $111.66 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 10 $111.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $111.65 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 10 $111.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $111.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $111.29 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 10 $111.61 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $111.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $111.29 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 10 $111.65 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 10 $111.61 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $111.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $111.30 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 10 $111.28 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 10 $111.65 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 10 $111.60 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $111.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $111.32 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $111.29 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 10 $111.64 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 10 $111.60 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 10 $111.42 Automatic Execution
 10:47:05 - 28-Sep-26
Unknown* 10 $111.33 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $111.29 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 5 $111.65 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $111.60 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 10 $111.42 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 10 $111.30 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $111.29 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 5 $111.65 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $111.60 Automatic Execution
 09:47:35 - 28-Sep-26
Unknown* 10 $111.44 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $111.29 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $111.28 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 9 $111.65 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $111.55 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 10 $111.44 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 10 $111.29 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $111.28 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 10 $111.55 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $111.46 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $111.31 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 10 $111.29 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 50 $111.65 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 10 $111.55 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $111.31 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 100 $111.295 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 2 $111.54 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $111.295 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $111.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 87 $111.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $111.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $111.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $111.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $111.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $111.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $112.15 Ordinary
 07:46:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37