| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $109.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $109.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 2 | $109.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 98 | $109.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $109.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 193 | $109.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 107 | $109.365 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 130 | $109.365 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 140 | $109.365 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 74 | $109.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 26 | $109.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 5 | $109.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 5 | $109.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $109.365 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $109.36 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 22 | $109.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $109.40 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $109.40 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $109.41 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 23 | $109.40 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 2 | $109.40 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 3 | $109.42 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 100 | $109.42 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 100 | $109.42 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 10 | $109.40 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 95 | $109.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 5 | $109.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 90 | $109.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $109.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $109.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $109.245 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 10 | $109.36 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $109.245 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
14:53:35 - 21-May-26 |
| Unknown* | 10 | $109.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $109.29 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $109.29 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 10 | $109.36 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 5 | $109.27 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 5 | $109.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $109.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $109.36 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 5 | $109.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 5 | $109.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 10 | $109.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $109.37 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 5 | $109.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 10 | $109.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 10 | $109.32 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 10 | $109.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 5 | $109.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 10 | $109.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 5 | $109.25 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 30 | $109.37 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 10 | $109.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $109.37 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 100 | $109.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $109.37 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 10 | $109.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 24 | $109.255 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $109.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 11 | $109.255 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $109.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $109.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 10 | $109.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 10 | $109.40 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $109.37 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 46 | $109.37 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:21:05 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 1 | $109.39 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 10 | $109.37 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 10 | $109.41 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 10 | $109.33 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 5 | $109.34 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 10 | $109.33 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 5 | $109.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $109.33 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 30 | $109.36 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $109.38 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 100 | $109.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 100 | $109.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 36 | $109.38 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $109.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $109.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 6 | $109.39 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 100 | $109.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 5 | $109.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $109.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 4 | $109.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $109.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $109.39 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 10 | $109.41 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 10 | $109.41 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 10 | $109.45 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 24 | $109.45 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 10 | $109.46 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 10 | $109.47 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $109.45 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 10 | $109.18 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $109.45 | Automatic Execution |
14:23:52 - 21-May-26 |
| Unknown* | 10 | $109.18 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
14:23:52 - 21-May-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $109.44 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $109.44 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $109.44 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $109.44 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 5 | $109.44 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 9 | $109.02 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 10 | $109.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $109.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 10 | $109.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $109.43 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 10 | $109.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $109.43 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $109.43 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 10 | $109.42 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 27 | $109.42 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $109.42 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 53 | $109.42 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 4 | $109.42 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 51 | $109.44 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $109.42 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $109.44 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 73 | $109.43 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 10 | $109.41 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $109.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 5 | $109.38 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $109.41 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 5 | $109.39 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 24 | $109.37 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 10 | $109.34 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $109.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 10 | $109.04 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 10 | $109.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 10 | $109.04 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 3 | $109.37 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 10 | $109.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $109.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $109.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $109.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $108.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 5 | $108.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $109.36 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $108.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 73 | $108.77 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 10 | $108.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $108.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $108.78 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 11 | $108.78 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $108.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $108.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $108.77 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 10 | $108.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $108.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 5 | $108.76 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 5 | $108.76 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 10 | $108.76 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 5 | $108.76 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 10 | $108.79 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $108.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $108.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 10 | $108.79 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $108.79 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $108.82 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $108.82 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 10 | $108.82 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 5 | $108.82 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 10 | $108.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $108.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $108.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $108.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $108.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $108.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $108.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $108.76 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 10 | $108.74 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 10 | $108.80 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 30 | $108.79 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 10 | $108.70 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 3 | $108.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 10 | $108.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $108.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 10 | $108.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $108.74 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $108.76 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 10 | $108.85 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 244 | $108.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 11 | $108.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 10 | $108.73 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 5 | $108.74 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $108.73 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 3,527 | $108.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $108.74 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 3 | $108.73 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 476 | $108.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 397 | $108.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $108.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $108.74 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 3 | $108.76 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $108.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $108.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 10 | $108.77 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $108.74 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $108.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $108.77 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 10 | $108.74 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $108.73 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $108.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $108.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $108.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $108.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $108.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $108.39 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $108.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $108.38 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $108.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 5 | $108.31 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $108.31 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $108.31 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $108.30 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $108.34 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $108.34 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $108.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $108.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $108.28 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $108.28 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $108.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $108.23 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $108.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $108.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $108.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $108.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
09:30:01 - 21-May-26 |