| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.53 | 111.785 | 111.24 | 111.35 | 13,914 |
| 25th Sep 2026 (Fri) | 111.83 | 112.28 | 111.55 | 112.15 | 9,370 |
| 24th Sep 2026 (Thu) | 111.94 | 112.21 | 111.59 | 111.72 | 1,887 |
| 23rd Sep 2026 (Wed) | 112.44 | 112.60 | 111.98 | 112.07 | 11,017 |
| 22nd Sep 2026 (Tue) | 112.97 | 112.97 | 112.53 | 112.64 | 8,357 |
| 21st Sep 2026 (Mon) | 112.50 | 113.02 | 112.28 | 112.82 | 3,759 |
| 18th Sep 2026 (Fri) | 112.39 | 112.39 | 111.885 | 112.1352 | 15,061 |
| 17th Sep 2026 (Thu) | 112.70 | 112.80 | 112.30 | 112.64 | 19,923 |
| 16th Sep 2026 (Wed) | 112.92 | 112.94 | 111.24 | 111.85 | 8,735 |
| 15th Sep 2026 (Tue) | 112.88 | 112.98 | 112.63 | 112.80 | 4,660 |
| 14th Sep 2026 (Mon) | 113.92 | 114.09 | 113.52 | 113.68 | 14,586 |
| 11th Sep 2026 (Fri) | 113.95 | 114.07 | 113.70 | 113.89 | 6,881 |
| 10th Sep 2026 (Thu) | 113.02 | 113.15 | 112.77 | 112.8699 | 10,568 |
| 9th Sep 2026 (Wed) | 113.69 | 113.71 | 113.195 | 113.27 | 7,269 |
| 8th Sep 2026 (Tue) | 114.37 | 114.39 | 113.965 | 113.95 | 10,117 |
| 7th Sep 2026 (Mon) | 114.945 | 114.945 | 114.61 | 114.68 | 6,214 |
| 4th Sep 2026 (Fri) | 114.945 | 114.945 | 114.61 | 114.68 | 6,214 |
| 3rd Sep 2026 (Thu) | 115.15 | 115.50 | 114.71 | 115.3775 | 9,825 |
| 2nd Sep 2026 (Wed) | 114.29 | 114.74 | 114.16 | 114.58 | 7,297 |
| 1st Sep 2026 (Tue) | 114.40 | 114.42 | 113.86 | 114.04 | 24,065 |
| 31st Aug 2026 (Mon) | 114.44 | 114.65 | 114.29 | 114.43 | 10,630 |
| 28th Aug 2026 (Fri) | 115.07 | 115.20 | 114.67 | 114.89 | 8,803 |
| 27th Aug 2026 (Thu) | 114.58 | 115.04 | 114.58 | 114.7775 | 10,602 |
| 26th Aug 2026 (Wed) | 114.94 | 115.385 | 114.93 | 115.20 | 18,276 |
| 25th Aug 2026 (Tue) | 115.05 | 115.05 | 114.825 | 115.00 | 8,127 |
| 24th Aug 2026 (Mon) | 115.20 | 115.20 | 114.88 | 115.13 | 10,380 |
| 21st Aug 2026 (Fri) | 114.70 | 115.09 | 114.70 | 114.89 | 13,950 |
| 20th Aug 2026 (Thu) | 115.08 | 115.33 | 114.285 | 114.30 | 13,799 |
| 19th Aug 2026 (Wed) | 115.51 | 116.17 | 115.35 | 115.51 | 5,769 |
| 18th Aug 2026 (Tue) | 114.87 | 115.09 | 114.64 | 114.66 | 24,600 |
| 17th Aug 2026 (Mon) | 115.01 | 115.18 | 114.69 | 114.69 | 26,504 |
| 14th Aug 2026 (Fri) | 115.27 | 115.52 | 115.27 | 115.3575 | 19,741 |
| 13th Aug 2026 (Thu) | 115.04 | 115.38 | 114.885 | 115.32 | 9,877 |
| 12th Aug 2026 (Wed) | 114.54 | 114.78 | 114.23 | 114.64 | 6,912 |
| 11th Aug 2026 (Tue) | 114.73 | 114.83 | 114.46 | 114.56 | 7,150 |
| 10th Aug 2026 (Mon) | 114.06 | 114.495 | 114.01 | 114.50 | 15,559 |
| 7th Aug 2026 (Fri) | 113.68 | 114.33 | 113.56 | 114.29 | 7,739 |
| 6th Aug 2026 (Thu) | 114.36 | 114.36 | 113.49 | 113.6638 | 7,390 |
| 5th Aug 2026 (Wed) | 114.39 | 114.49 | 113.76 | 114.04 | 8,682 |
| 4th Aug 2026 (Tue) | 112.73 | 114.38 | 112.62 | 114.25 | 13,817 |
| 3rd Aug 2026 (Mon) | 112.76 | 113.04 | 112.65 | 112.92 | 13,141 |
| 31st Jul 2026 (Fri) | 112.19 | 112.57 | 111.45 | 112.29 | 18,815 |
| 30th Jul 2026 (Thu) | 112.11 | 112.55 | 111.62 | 112.5375 | 5,264 |
| 29th Jul 2026 (Wed) | 113.53 | 113.80 | 112.535 | 112.62 | 9,127 |