| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.405 | 109.34 | 108.405 | 109.28 | 11,210 |
| 19th May 2026 (Tue) | 108.225 | 108.84 | 108.10 | 108.50 | 13,676 |
| 18th May 2026 (Mon) | 108.30 | 108.805 | 108.27 | 108.80 | 10,889 |
| 15th May 2026 (Fri) | 108.55 | 108.55 | 108.03 | 108.13 | 8,199 |
| 14th May 2026 (Thu) | 108.86 | 109.27 | 108.79 | 108.9199 | 42,921 |
| 13th May 2026 (Wed) | 108.40 | 108.81 | 108.33 | 108.71 | 12,446 |
| 12th May 2026 (Tue) | 108.08 | 108.92 | 108.08 | 108.76 | 16,352 |
| 11th May 2026 (Mon) | 108.83 | 108.92 | 108.51 | 108.72 | 18,433 |
| 8th May 2026 (Fri) | 108.75 | 108.87 | 108.42 | 108.65 | 26,430 |
| 7th May 2026 (Thu) | 108.75 | 108.965 | 108.14 | 108.27 | 15,947 |
| 6th May 2026 (Wed) | 108.85 | 109.17 | 108.66 | 108.97 | 13,279 |
| 5th May 2026 (Tue) | 107.77 | 108.685 | 107.77 | 108.53 | 14,656 |
| 4th May 2026 (Mon) | 107.98 | 108.29 | 107.38 | 107.53 | 21,357 |
| 1st May 2026 (Fri) | 108.75 | 109.10 | 108.275 | 108.29 | 30,241 |
| 30th Apr 2026 (Thu) | 106.91 | 108.53 | 106.91 | 108.33 | 22,439 |
| 29th Apr 2026 (Wed) | 106.92 | 106.975 | 106.61 | 106.96 | 24,357 |
| 28th Apr 2026 (Tue) | 107.17 | 107.17 | 106.52 | 106.73 | 21,005 |
| 27th Apr 2026 (Mon) | 107.04 | 107.24 | 106.625 | 106.64 | 11,598 |
| 24th Apr 2026 (Fri) | 107.24 | 107.24 | 106.80 | 106.97 | 25,349 |
| 23rd Apr 2026 (Thu) | 106.89 | 107.16 | 106.23 | 107.06 | 37,126 |
| 22nd Apr 2026 (Wed) | 107.17 | 107.29 | 106.50 | 106.72 | 27,194 |
| 21st Apr 2026 (Tue) | 107.47 | 107.70 | 106.42 | 106.53 | 40,408 |
| 20th Apr 2026 (Mon) | 107.17 | 107.41 | 106.955 | 107.20 | 29,380 |
| 17th Apr 2026 (Fri) | 106.48 | 107.48 | 106.34 | 107.07 | 45,480 |
| 16th Apr 2026 (Thu) | 105.83 | 106.05 | 105.605 | 105.92 | 13,704 |
| 15th Apr 2026 (Wed) | 105.49 | 105.80 | 105.01 | 105.645 | 23,561 |
| 14th Apr 2026 (Tue) | 104.94 | 105.55 | 104.88 | 105.45 | 47,279 |
| 13th Apr 2026 (Mon) | 104.225 | 105.23 | 104.03 | 105.23 | 16,129 |
| 10th Apr 2026 (Fri) | 105.225 | 105.225 | 104.28 | 104.42 | 18,113 |
| 9th Apr 2026 (Thu) | 104.52 | 105.37 | 104.52 | 105.20 | 23,686 |
| 8th Apr 2026 (Wed) | 104.22 | 104.75 | 104.13 | 104.75 | 53,770 |
| 7th Apr 2026 (Tue) | 102.70 | 102.80 | 102.09 | 102.70 | 33,634 |
| 6th Apr 2026 (Mon) | 102.56 | 103.04 | 102.38 | 103.03 | 34,967 |
| 3rd Apr 2026 (Fri) | 101.705 | 102.92 | 101.49 | 102.57 | 62,207 |
| 2nd Apr 2026 (Thu) | 101.705 | 102.92 | 101.49 | 102.57 | 62,207 |
| 1st Apr 2026 (Wed) | 102.56 | 102.69 | 102.23 | 102.39 | 52,705 |
| 31st Mar 2026 (Tue) | 101.36 | 102.41 | 100.84 | 102.25 | 61,403 |
| 30th Mar 2026 (Mon) | 101.42 | 101.45 | 100.16 | 100.47 | 38,833 |
| 27th Mar 2026 (Fri) | 101.495 | 101.495 | 100.27 | 100.41 | 19,001 |
| 26th Mar 2026 (Thu) | 101.985 | 102.72 | 101.68 | 101.73 | 8,081 |
| 25th Mar 2026 (Wed) | 102.65 | 102.765 | 101.835 | 102.28 | 12,558 |
| 24th Mar 2026 (Tue) | 100.80 | 102.27 | 100.80 | 101.7112 | 24,809 |
| 23rd Mar 2026 (Mon) | 101.88 | 102.43 | 101.315 | 101.48 | 22,102 |