| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.51 | 111.81 | 111.14 | 111.71 | 10,448 |
| 9th Jul 2026 (Thu) | 110.84 | 111.52 | 110.84 | 111.40 | 11,780 |
| 8th Jul 2026 (Wed) | 111.26 | 111.26 | 110.58 | 110.86 | 7,587 |
| 7th Jul 2026 (Tue) | 112.44 | 112.44 | 111.68 | 111.82 | 13,012 |
| 6th Jul 2026 (Mon) | 111.53 | 111.99 | 111.47 | 111.90 | 23,815 |
| 3rd Jul 2026 (Fri) | 111.23 | 111.58 | 111.23 | 111.58 | 0 |
| 2nd Jul 2026 (Thu) | 111.23 | 111.59 | 110.90 | 111.58 | 6,128 |
| 1st Jul 2026 (Wed) | 110.10 | 111.10 | 110.10 | 110.49 | 54,856 |
| 30th Jun 2026 (Tue) | 109.89 | 110.41 | 109.89 | 110.15 | 18,021 |
| 29th Jun 2026 (Mon) | 110.26 | 110.34 | 109.78 | 110.21 | 19,295 |
| 26th Jun 2026 (Fri) | 109.66 | 110.18 | 109.59 | 109.83 | 6,811 |
| 25th Jun 2026 (Thu) | 110.13 | 110.65 | 109.57 | 109.71 | 3,627 |
| 24th Jun 2026 (Wed) | 109.77 | 110.37 | 109.51 | 109.76 | 4,421 |
| 23rd Jun 2026 (Tue) | 109.395 | 110.015 | 109.15 | 109.58 | 7,845 |
| 22nd Jun 2026 (Mon) | 110.14 | 110.38 | 109.86 | 109.98 | 16,017 |
| 19th Jun 2026 (Fri) | 110.13 | 110.19 | 109.57 | 109.71 | 13,615 |
| 18th Jun 2026 (Thu) | 110.13 | 110.19 | 109.57 | 109.71 | 13,615 |
| 17th Jun 2026 (Wed) | 110.805 | 111.07 | 109.11 | 109.36 | 13,353 |
| 16th Jun 2026 (Tue) | 111.20 | 111.47 | 110.89 | 111.03 | 18,785 |
| 15th Jun 2026 (Mon) | 110.98 | 111.32 | 110.74 | 110.87 | 14,932 |
| 12th Jun 2026 (Fri) | 110.40 | 111.06 | 110.12 | 110.88 | 18,602 |
| 11th Jun 2026 (Thu) | 109.295 | 110.52 | 109.06 | 110.04 | 9,690 |
| 10th Jun 2026 (Wed) | 109.41 | 109.99 | 108.87 | 108.91 | 20,298 |
| 9th Jun 2026 (Tue) | 109.975 | 110.26 | 108.555 | 109.77 | 4,028 |
| 8th Jun 2026 (Mon) | 110.03 | 110.47 | 109.48 | 109.51 | 14,273 |
| 5th Jun 2026 (Fri) | 110.97 | 110.97 | 109.615 | 109.66 | 9,591 |
| 4th Jun 2026 (Thu) | 110.83 | 111.11 | 110.79 | 110.94 | 15,594 |
| 3rd Jun 2026 (Wed) | 110.325 | 110.35 | 109.915 | 109.94 | 12,470 |
| 2nd Jun 2026 (Tue) | 109.83 | 110.41 | 109.54 | 110.35 | 23,516 |
| 1st Jun 2026 (Mon) | 109.76 | 110.04 | 109.50 | 109.75 | 30,368 |
| 29th May 2026 (Fri) | 110.77 | 110.77 | 110.345 | 110.35 | 17,833 |
| 28th May 2026 (Thu) | 110.145 | 110.62 | 110.145 | 110.50 | 9,481 |
| 27th May 2026 (Wed) | 110.49 | 110.74 | 110.28 | 110.41 | 12,651 |
| 26th May 2026 (Tue) | 110.53 | 110.62 | 110.24 | 110.3154 | 18,046 |
| 25th May 2026 (Mon) | 109.99 | 110.52 | 109.99 | 110.35 | 32,404 |
| 22nd May 2026 (Fri) | 109.99 | 110.52 | 109.99 | 110.35 | 32,404 |
| 21st May 2026 (Thu) | 108.25 | 109.475 | 108.25 | 109.4307 | 12,946 |
| 20th May 2026 (Wed) | 108.405 | 109.34 | 108.405 | 109.28 | 11,210 |
| 19th May 2026 (Tue) | 108.225 | 108.84 | 108.10 | 108.50 | 13,676 |
| 18th May 2026 (Mon) | 108.30 | 108.805 | 108.27 | 108.80 | 10,889 |
| 15th May 2026 (Fri) | 108.55 | 108.55 | 108.03 | 108.13 | 8,199 |
| 14th May 2026 (Thu) | 108.86 | 109.27 | 108.79 | 108.9199 | 42,921 |
| 13th May 2026 (Wed) | 108.40 | 108.81 | 108.33 | 108.71 | 12,446 |
| 12th May 2026 (Tue) | 108.08 | 108.92 | 108.08 | 108.76 | 16,352 |
| 11th May 2026 (Mon) | 108.83 | 108.92 | 108.51 | 108.72 | 18,433 |