| Price | $99.14 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.21 0.21% |
| Buy | $100.00 |
| Sell | $97.58 |
| Last Trade: | Sell 100.00 at $99.25 |
| Day's Volume: | 14,334 |
| Last Close: | $99.14 |
| Open: | $98.97 |
| ISIN: | US4642876639 |
| Day's Range | $98.74 - $99.29 |
| 52wk Range: | $89.90 - $102.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.01828 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 99 | $99.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 23 | $99.23 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $99.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 2 | $99.23 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 13 | $99.21 | Automatic Execution |
15:26:31 - 19-Sep-25 |
