| Price | $102.25 on 16-12-2025 at 20:57:40 |
|---|---|
| Change | $-1.21 -1.17% |
| Buy | $102.26 |
| Sell | $102.25 |
| Last Trade: | Buy 2.00 at $102.25 |
| Day's Volume: | 35,242 |
| Last Close: | $103.46 |
| Open: | $102.82 |
| ISIN: | US4642876639 |
| Day's Range | $101.82 - $102.82 |
| 52wk Range: | $89.90 - $103.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.15342 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.25 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 3 | $102.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $102.25 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 50 | $102.26 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 50 | $102.27 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 50 | $102.27 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 50 | $102.27 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 23 | $102.28 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 5 | $102.27 | Automatic Execution |
15:46:48 - 16-Dec-25 |
