| Price | $96.17 on 21-07-2025 at 15:54:13 |
|---|---|
| Change | $0.53 0.55% |
| Buy | $96.14 |
| Sell | $96.12 |
| Buy / Sell IUSV Shares | |
| Last Trade: | Buy 9.00 at $96.17 |
| Day's Volume: | 1,239 |
| Last Close: | $95.64 |
| Open: | $96.00 |
| ISIN: | US4642876639 |
| Day's Range | $95.97 - $96.13 |
| 52wk Range: | $89.90 - $96.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.06667 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $96.17 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 200 | $96.13 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 93 | $96.01 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Unknown* | 89 | $96.055 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 3 | $95.60 | Ordinary |
09:04:43 - 21-Jul-25 |
