| Price | $107.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.57 1.48% |
| Buy | $111.00 |
| Sell | $105.37 |
| Last Trade: | Buy 2.00 at $107.75 |
| Day's Volume: | 34,147 |
| Last Close: | $107.64 |
| Open: | $106.86 |
| ISIN: | US4642876639 |
| Day's Range | $106.86 - $107.78 |
| 52wk Range: | $89.90 - $107.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.2728 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $107.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $107.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 32 | $107.79 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 24 | $107.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $107.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 149 | $107.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
