| Price | $193.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.50 -0.77% |
| Buy | $199.99 |
| Sell | $188.00 |
| Last Trade: | Sell 100.00 at $193.64 |
| Day's Volume: | 4,701 |
| Last Close: | $193.66 |
| Open: | $194.46 |
| ISIN: | US4642876712 |
| Day's Range | $192.94 - $194.645 |
| 52wk Range: | $150.12 - $196.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.90986 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $193.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 43 | $193.90 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 44 | $193.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:19:54 - 28-Sep-26 |
