| Price | $189.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.99 0.53% |
| Buy | $189.69 |
| Sell | $184.35 |
| Last Trade: | Sell 3.00 at $189.30 |
| Day's Volume: | 3,861 |
| Last Close: | $189.39 |
| Open: | $188.54 |
| ISIN: | US4642876712 |
| Day's Range | $187.90 - $189.42 |
| 52wk Range: | $150.12 - $193.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.46773 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $189.30 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 6 | $189.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 9 | $189.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $189.43 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 39 | $189.43 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 47 | $189.39 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 14 | $189.39 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $189.38 | Automatic Execution |
15:54:09 - 10-Jul-26 |
