| Price | $186.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.56 0.3% |
| Buy | $200.26 |
| Sell | $174.75 |
| Last Trade: | Sell 1.00 at $186.60 |
| Day's Volume: | 5,664 |
| Last Close: | $186.58 |
| Open: | $186.15 |
| ISIN: | US4642876712 |
| Day's Range | $185.19 - $187.29 |
| 52wk Range: | $138.32 - $189.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.08887 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $186.60 | Ordinary |
16:15:41 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:52:30 - 21-May-26 |
