| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.46 | 194.645 | 192.94 | 193.66 | 4,701 |
| 25th Sep 2026 (Fri) | 194.59 | 195.34 | 194.26 | 195.14 | 6,117 |
| 24th Sep 2026 (Thu) | 192.22 | 194.17 | 192.22 | 193.97 | 1,344 |
| 23rd Sep 2026 (Wed) | 195.51 | 195.51 | 193.48 | 193.78 | 7,266 |
| 22nd Sep 2026 (Tue) | 195.93 | 196.01 | 195.38 | 195.55 | 2,439 |
| 21st Sep 2026 (Mon) | 192.36 | 195.65 | 192.36 | 195.29 | 729 |
| 18th Sep 2026 (Fri) | 190.58 | 191.18 | 190.14 | 191.08 | 12,222 |
| 17th Sep 2026 (Thu) | 190.21 | 190.30 | 189.50 | 190.07 | 5,580 |
| 16th Sep 2026 (Wed) | 188.21 | 188.76 | 186.14 | 187.29 | 3,118 |
| 15th Sep 2026 (Tue) | 188.32 | 188.32 | 187.25 | 187.50 | 1,718 |
| 14th Sep 2026 (Mon) | 187.62 | 189.41 | 187.43 | 188.70 | 5,441 |
| 11th Sep 2026 (Fri) | 190.34 | 190.91 | 190.11 | 190.10 | 3,305 |
| 10th Sep 2026 (Thu) | 188.22 | 189.11 | 188.22 | 188.58 | 9,783 |
| 9th Sep 2026 (Wed) | 190.42 | 190.62 | 190.02 | 190.1148 | 948 |
| 8th Sep 2026 (Tue) | 191.55 | 191.71 | 190.79 | 190.93 | 2,612 |
| 7th Sep 2026 (Mon) | 192.36 | 192.51 | 191.45 | 191.91 | 3,260 |
| 4th Sep 2026 (Fri) | 192.36 | 192.51 | 191.45 | 191.91 | 3,260 |
| 3rd Sep 2026 (Thu) | 190.56 | 192.47 | 190.42 | 192.15 | 3,676 |
| 2nd Sep 2026 (Wed) | 189.10 | 189.96 | 189.10 | 189.66 | 10,673 |
| 1st Sep 2026 (Tue) | 188.44 | 189.78 | 188.44 | 188.71 | 7,944 |
| 31st Aug 2026 (Mon) | 190.40 | 190.81 | 189.90 | 190.61 | 6,193 |
| 28th Aug 2026 (Fri) | 192.37 | 193.33 | 191.02 | 191.23 | 3,891 |
| 27th Aug 2026 (Thu) | 191.15 | 192.495 | 191.03 | 192.35 | 6,317 |
| 26th Aug 2026 (Wed) | 189.38 | 189.90 | 188.85 | 189.56 | 11,086 |
| 25th Aug 2026 (Tue) | 189.99 | 189.99 | 189.01 | 189.67 | 8,042 |
| 24th Aug 2026 (Mon) | 188.04 | 189.25 | 188.04 | 188.48 | 11,041 |
| 21st Aug 2026 (Fri) | 189.82 | 190.36 | 189.34 | 189.82 | 15,441 |
| 20th Aug 2026 (Thu) | 190.08 | 190.42 | 189.01 | 189.21 | 16,890 |
| 19th Aug 2026 (Wed) | 190.74 | 191.14 | 190.18 | 190.61 | 1,471 |
| 18th Aug 2026 (Tue) | 191.50 | 191.69 | 190.78 | 191.01 | 2,151 |
| 17th Aug 2026 (Mon) | 194.37 | 194.44 | 194.23 | 193.59 | 3,064 |
| 14th Aug 2026 (Fri) | 194.92 | 195.11 | 194.07 | 194.26 | 5,698 |
| 13th Aug 2026 (Thu) | 194.01 | 195.21 | 194.01 | 194.94 | 1,492 |
| 12th Aug 2026 (Wed) | 193.96 | 194.15 | 193.44 | 193.47 | 10,161 |
| 11th Aug 2026 (Tue) | 193.77 | 194.14 | 192.38 | 192.63 | 6,429 |
| 10th Aug 2026 (Mon) | 194.41 | 194.58 | 193.68 | 193.74 | 18,682 |
| 7th Aug 2026 (Fri) | 194.065 | 194.52 | 193.51 | 194.19 | 5,209 |
| 6th Aug 2026 (Thu) | 192.93 | 193.94 | 192.68 | 192.83 | 6,936 |
| 5th Aug 2026 (Wed) | 194.895 | 195.54 | 192.93 | 192.93 | 12,900 |
| 4th Aug 2026 (Tue) | 191.59 | 194.02 | 191.51 | 193.28 | 4,292 |
| 3rd Aug 2026 (Mon) | 185.36 | 189.24 | 185.36 | 188.85 | 1,952 |
| 31st Jul 2026 (Fri) | 185.01 | 185.46 | 182.22 | 184.83 | 4,580 |
| 30th Jul 2026 (Thu) | 179.97 | 182.58 | 179.97 | 182.34 | 3,500 |
| 29th Jul 2026 (Wed) | 180.03 | 181.05 | 177.00 | 176.95 | 1,860 |