| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 186.15 | 187.29 | 185.19 | 186.58 | 5,664 |
| 20th May 2026 (Wed) | 184.21 | 186.16 | 184.00 | 186.04 | 7,697 |
| 19th May 2026 (Tue) | 184.29 | 184.76 | 183.08 | 183.58 | 6,825 |
| 18th May 2026 (Mon) | 186.83 | 186.83 | 183.99 | 185.43 | 4,528 |
| 15th May 2026 (Fri) | 186.66 | 188.27 | 186.06 | 186.68 | 9,396 |
| 14th May 2026 (Thu) | 188.18 | 189.86 | 188.17 | 189.64 | 16,323 |
| 13th May 2026 (Wed) | 185.81 | 188.05 | 185.30 | 187.50 | 10,037 |
| 12th May 2026 (Tue) | 185.30 | 185.71 | 183.21 | 185.73 | 13,372 |
| 11th May 2026 (Mon) | 184.86 | 186.84 | 184.86 | 186.16 | 11,626 |
| 8th May 2026 (Fri) | 184.79 | 185.70 | 184.76 | 185.69 | 28,159 |
| 7th May 2026 (Thu) | 184.35 | 185.07 | 182.97 | 183.43 | 7,482 |
| 6th May 2026 (Wed) | 181.42 | 183.92 | 181.42 | 183.78 | 16,121 |
| 5th May 2026 (Tue) | 179.725 | 180.01 | 179.31 | 179.74 | 11,870 |
| 4th May 2026 (Mon) | 178.63 | 179.13 | 177.21 | 178.27 | 8,561 |
| 1st May 2026 (Fri) | 178.66 | 179.35 | 178.26 | 178.58 | 39,366 |
| 30th Apr 2026 (Thu) | 177.07 | 177.79 | 174.95 | 177.54 | 28,441 |
| 29th Apr 2026 (Wed) | 175.86 | 176.60 | 175.13 | 176.12 | 38,747 |
| 28th Apr 2026 (Tue) | 176.35 | 176.92 | 175.46 | 176.76 | 17,813 |
| 27th Apr 2026 (Mon) | 177.38 | 178.46 | 176.66 | 178.45 | 17,661 |
| 24th Apr 2026 (Fri) | 175.59 | 177.70 | 175.33 | 177.54 | 22,499 |
| 23rd Apr 2026 (Thu) | 175.68 | 176.61 | 173.25 | 175.06 | 27,469 |
| 22nd Apr 2026 (Wed) | 175.02 | 176.62 | 174.96 | 176.60 | 10,891 |
| 21st Apr 2026 (Tue) | 175.27 | 175.35 | 173.31 | 173.71 | 5,081 |
| 20th Apr 2026 (Mon) | 175.41 | 175.41 | 174.06 | 174.95 | 14,883 |
| 17th Apr 2026 (Fri) | 174.74 | 176.15 | 174.74 | 175.69 | 33,560 |
| 16th Apr 2026 (Thu) | 173.445 | 173.59 | 172.025 | 173.19 | 21,686 |
| 15th Apr 2026 (Wed) | 171.16 | 172.97 | 171.12 | 172.90 | 18,913 |
| 14th Apr 2026 (Tue) | 168.50 | 170.69 | 168.50 | 170.80 | 29,013 |
| 13th Apr 2026 (Mon) | 164.96 | 167.43 | 164.601 | 167.42 | 14,003 |
| 10th Apr 2026 (Fri) | 165.45 | 166.04 | 165.08 | 165.37 | 15,326 |
| 9th Apr 2026 (Thu) | 163.55 | 164.92 | 162.65 | 164.66 | 37,512 |
| 8th Apr 2026 (Wed) | 164.57 | 164.57 | 162.41 | 163.45 | 29,325 |
| 7th Apr 2026 (Tue) | 157.60 | 158.66 | 155.96 | 158.63 | 11,549 |
| 6th Apr 2026 (Mon) | 157.80 | 158.255 | 157.05 | 157.93 | 38,976 |
| 3rd Apr 2026 (Fri) | 154.39 | 157.74 | 153.68 | 157.28 | 41,303 |
| 2nd Apr 2026 (Thu) | 154.39 | 157.74 | 153.68 | 157.28 | 41,303 |
| 1st Apr 2026 (Wed) | 156.65 | 158.31 | 156.25 | 157.21 | 75,240 |
| 31st Mar 2026 (Tue) | 151.11 | 155.43 | 151.10 | 155.11 | 66,642 |
| 30th Mar 2026 (Mon) | 151.535 | 151.79 | 148.39 | 149.10 | 65,480 |
| 27th Mar 2026 (Fri) | 152.56 | 152.63 | 150.12 | 150.35 | 44,992 |
| 26th Mar 2026 (Thu) | 156.46 | 156.67 | 153.57 | 153.53 | 34,431 |
| 25th Mar 2026 (Wed) | 158.60 | 159.02 | 157.60 | 157.99 | 92,179 |
| 24th Mar 2026 (Tue) | 157.35 | 157.98 | 156.51 | 157.03 | 43,969 |
| 23rd Mar 2026 (Mon) | 158.77 | 160.34 | 157.93 | 158.34 | 84,033 |