| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.54 | 189.42 | 187.90 | 189.39 | 3,861 |
| 9th Jul 2026 (Thu) | 187.46 | 188.39 | 186.82 | 188.31 | 7,892 |
| 8th Jul 2026 (Wed) | 185.195 | 186.47 | 183.97 | 186.20 | 7,864 |
| 7th Jul 2026 (Tue) | 186.24 | 186.71 | 184.69 | 186.25 | 3,227 |
| 6th Jul 2026 (Mon) | 187.13 | 188.05 | 186.92 | 187.59 | 3,254 |
| 3rd Jul 2026 (Fri) | 187.49 | 187.49 | 185.30 | 185.30 | 0 |
| 2nd Jul 2026 (Thu) | 187.49 | 188.46 | 184.20 | 185.30 | 6,954 |
| 1st Jul 2026 (Wed) | 187.00 | 188.25 | 187.00 | 187.32 | 4,630 |
| 30th Jun 2026 (Tue) | 186.31 | 188.69 | 186.31 | 188.09 | 13,234 |
| 29th Jun 2026 (Mon) | 184.30 | 185.77 | 182.40 | 185.62 | 9,468 |
| 26th Jun 2026 (Fri) | 180.90 | 183.67 | 180.60 | 181.82 | 2,945 |
| 25th Jun 2026 (Thu) | 183.87 | 183.87 | 182.20 | 182.85 | 6,184 |
| 24th Jun 2026 (Wed) | 183.60 | 184.86 | 181.61 | 182.52 | 7,917 |
| 23rd Jun 2026 (Tue) | 182.78 | 184.86 | 182.64 | 182.94 | 11,049 |
| 22nd Jun 2026 (Mon) | 188.77 | 189.17 | 186.96 | 187.27 | 10,527 |
| 19th Jun 2026 (Fri) | 187.18 | 189.01 | 187.18 | 188.68 | 3,522 |
| 18th Jun 2026 (Thu) | 187.18 | 189.01 | 187.18 | 188.68 | 3,522 |
| 17th Jun 2026 (Wed) | 188.06 | 188.26 | 185.18 | 185.51 | 7,502 |
| 16th Jun 2026 (Tue) | 189.22 | 189.33 | 187.53 | 187.62 | 1,930 |
| 15th Jun 2026 (Mon) | 188.72 | 190.03 | 188.67 | 189.81 | 4,856 |
| 12th Jun 2026 (Fri) | 183.905 | 185.43 | 183.76 | 184.84 | 7,855 |
| 11th Jun 2026 (Thu) | 180.19 | 184.24 | 179.77 | 184.18 | 358 |
| 10th Jun 2026 (Wed) | 183.03 | 184.08 | 180.00 | 180.04 | 7,130 |
| 9th Jun 2026 (Tue) | 186.82 | 186.82 | 179.29 | 184.08 | 11,787 |
| 8th Jun 2026 (Mon) | 185.825 | 186.595 | 184.94 | 185.29 | 12,381 |
| 5th Jun 2026 (Fri) | 189.13 | 189.13 | 183.67 | 184.13 | 5,102 |
| 4th Jun 2026 (Thu) | 189.21 | 191.78 | 189.21 | 191.25 | 5,500 |
| 3rd Jun 2026 (Wed) | 193.02 | 193.02 | 190.81 | 191.38 | 10,144 |
| 2nd Jun 2026 (Tue) | 192.80 | 193.75 | 192.44 | 193.09 | 7,507 |
| 1st Jun 2026 (Mon) | 191.895 | 193.80 | 191.89 | 193.28 | 16,594 |
| 29th May 2026 (Fri) | 191.19 | 192.135 | 191.19 | 191.62 | 10,556 |
| 28th May 2026 (Thu) | 189.12 | 190.805 | 188.69 | 190.59 | 4,419 |
| 27th May 2026 (Wed) | 188.98 | 189.11 | 188.13 | 188.93 | 12,289 |
| 26th May 2026 (Tue) | 189.43 | 189.43 | 188.265 | 189.03 | 20,422 |
| 25th May 2026 (Mon) | 187.395 | 187.86 | 186.56 | 186.64 | 12,366 |
| 22nd May 2026 (Fri) | 187.395 | 187.86 | 186.56 | 186.64 | 12,366 |
| 21st May 2026 (Thu) | 186.15 | 187.29 | 185.19 | 186.58 | 5,664 |
| 20th May 2026 (Wed) | 184.21 | 186.16 | 184.00 | 186.04 | 7,697 |
| 19th May 2026 (Tue) | 184.29 | 184.76 | 183.08 | 183.58 | 6,825 |
| 18th May 2026 (Mon) | 186.83 | 186.83 | 183.99 | 185.43 | 4,528 |
| 15th May 2026 (Fri) | 186.66 | 188.27 | 186.06 | 186.68 | 9,396 |
| 14th May 2026 (Thu) | 188.18 | 189.86 | 188.17 | 189.64 | 16,323 |
| 13th May 2026 (Wed) | 185.81 | 188.05 | 185.30 | 187.50 | 10,037 |
| 12th May 2026 (Tue) | 185.30 | 185.71 | 183.21 | 185.73 | 13,372 |
| 11th May 2026 (Mon) | 184.86 | 186.84 | 184.86 | 186.16 | 11,626 |