| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $186.60 | Ordinary |
16:15:41 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $186.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $186.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $186.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $186.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $186.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $186.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 200 | $186.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 24 | $186.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 4 | $186.56 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 200 | $186.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $186.56 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 2 | $186.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $186.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $186.56 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 4 | $186.56 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $186.50 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 66 | $186.54 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 4 | $186.50 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 83 | $186.56 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 7 | $186.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 7 | $186.56 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 3 | $186.51 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 3 | $186.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $186.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $186.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 61 | $186.56 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 7 | $186.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $186.57 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 22 | $186.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 27 | $186.57 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 3 | $186.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 37 | $186.57 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 69 | $186.61 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 65 | $186.54 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $186.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 90 | $186.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $186.59 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 31 | $186.525 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 110 | $186.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $186.595 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 50 | $186.59 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 50 | $186.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $186.595 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $186.59 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $186.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $186.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 63 | $186.59 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 36 | $186.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $186.59 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 1 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $186.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $187.29 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 3 | $186.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $187.305 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 10 | $186.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $187.09 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $186.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $187.09 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 22 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 39 | $187.015 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 28 | $186.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $185.525 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $185.51 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $185.63 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $185.63 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $185.79 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 7 | $185.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $185.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $185.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $185.83 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 5 | $185.77 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 3 | $185.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $185.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $185.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 4 | $185.22 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $185.69 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $185.69 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $185.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 7 | $185.97 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3 | $185.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $185.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $186.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $185.99 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $185.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $185.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $185.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $185.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $185.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $185.63 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $185.58 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $185.53 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 5 | $186.10 | Ordinary |
05:41:06 - 21-May-26 |
| Buy* | 9 | $186.29 | Ordinary |
05:30:25 - 21-May-26 |
| Buy* | 1 | $186.27 | Ordinary |
05:29:47 - 21-May-26 |
| Buy* | 1 | $185.92 | Ordinary |
04:11:18 - 21-May-26 |