| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $193.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 43 | $193.90 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 44 | $193.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $193.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 50 | $194.11 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.11 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.11 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $194.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $194.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 9 | $194.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $194.11 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 10 | $194.11 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $194.11 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 50 | $194.10 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 60 | $194.11 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 113 | $194.10 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 187 | $194.10 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $194.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $194.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 8 | $194.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $194.24 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $194.21 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $194.19 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 34 | $193.31 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $193.04 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 10 | $193.33 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 5 | $193.10 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 36 | $193.40 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $193.07 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $194.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $192.99 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $194.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $194.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 6 | $192.93 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 6 | $194.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $194.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 11 | $194.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $193.39 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $192.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $194.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 38 | $193.44 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $194.18 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $192.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $194.32 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $194.18 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 26 | $193.41 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 9 | $193.24 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $194.08 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 20 | $193.42 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $193.38 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $193.23 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 67 | $194.00 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 1 | $194.15 | Ordinary |
04:28:20 - 28-Sep-26 |