Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IUSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $189.30 Ordinary
 17:10:40 - 10-Jul-26
Buy* 2 $189.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $189.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $189.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 9 $189.42 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $189.43 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 39 $189.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 47 $189.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $189.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $189.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $189.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 16 $189.37 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $189.37 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 2 $189.40 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $189.41 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $189.40 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $189.42 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $189.42 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 13 $189.41 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $189.42 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $189.43 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $189.44 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $189.44 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $189.44 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $189.42 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 13 $189.45 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 8 $189.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $189.425 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $189.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 6 $189.46 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $189.46 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 9 $189.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $189.47 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $189.44 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $189.44 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $189.44 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $189.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $189.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $189.46 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 16 $189.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $189.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $189.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $189.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $189.37 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $189.37 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $189.36 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $189.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $189.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $189.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $189.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $189.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $189.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $189.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $189.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $189.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.35 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $189.42 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $189.335 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $189.29 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 20 $189.29 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 20 $189.23 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $189.24 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 42 $189.28 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 7 $189.28 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 1 $189.28 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 50 $189.28 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 5 $189.28 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 10 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 6 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 10 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 7 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $189.31 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $189.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $189.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $189.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $189.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $189.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 13 $189.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $189.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $189.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $189.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $189.23 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 60 $189.18 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 32 $189.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $189.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $189.18 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 8 $189.23 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $189.23 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 6 $189.10 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 11 $189.10 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 12 $189.10 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 13 $189.10 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 4 $189.06 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $189.06 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $189.08 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 105 $189.08 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $189.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 72 $189.15 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 52 $189.18 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $189.02 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $189.04 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $189.04 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $189.02 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $188.74 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 20 $188.54 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 3 $188.63 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 30 $188.58 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $188.47 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $188.62 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $188.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $188.12 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 30 $188.63 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $188.62 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $188.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $188.47 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $188.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $188.00 Ordinary
 06:00:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84