| Price | $164.78 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.15 0.7% |
| Buy | $166.66 |
| Sell | $163.73 |
| Last Trade: | Sell 29.00 at $164.77 |
| Day's Volume: | 7,004 |
| Last Close: | $164.76 |
| Open: | $164.275 |
| ISIN: | US4642876712 |
| Day's Range | $163.90 - $164.87 |
| 52wk Range: | $138.32 - $164.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.24062 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $164.77 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $164.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 27 | $164.67 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $164.67 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 86 | $164.68 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $164.64 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 95 | $164.70 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $164.53 | Automatic Execution |
15:01:33 - 19-Sep-25 |
