| Price | $165.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.16 2.57% |
| Buy | $169.30 |
| Sell | $157.48 |
| Last Trade: | Buy 1.00 at $166.04 |
| Day's Volume: | 14,935 |
| Last Close: | $165.94 |
| Open: | $164.55 |
| ISIN: | US4642876712 |
| Day's Range | $163.52 - $166.44 |
| 52wk Range: | $138.32 - $172.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.69153 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.04 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 1 | $166.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $166.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $165.84 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 196 | $165.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 188 | $165.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
