| Price | $166.70 on 16-12-2025 at 21:02:23 |
|---|---|
| Change | $0.19 0.11% |
| Buy | $166.69 |
| Sell | $166.64 |
| Last Trade: | Sell 100.00 at $166.70 |
| Day's Volume: | 10,848 |
| Last Close: | $166.51 |
| Open: | $165.44 |
| ISIN: | US4642876712 |
| Day's Range | $165.18 - $166.70 |
| 52wk Range: | $138.32 - $172.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.90018 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $166.70 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 9 | $166.585 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 13 | $166.36 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 6 | $166.41 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 19 | $166.315 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 9 | $166.315 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 45 | $166.33 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 300 | $166.24 | Automatic Execution |
15:16:01 - 16-Dec-25 |
