| Price | $154.41 on 21-07-2025 at 15:55:22 |
|---|---|
| Change | $0.91 0.59% |
| Buy | $154.46 |
| Sell | $154.41 |
| Buy / Sell IUSG Shares | |
| Last Trade: | Buy 400.00 at $154.33 |
| Day's Volume: | 4,969 |
| Last Close: | $153.50 |
| Open: | $153.79 |
| ISIN: | US4642876712 |
| Day's Range | $153.79 - $154.52 |
| 52wk Range: | $138.32 - $154.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.26377 |
| Shares in Issue: | N/A |
Ishares Core S& (IUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $154.33 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 98 | $154.33 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 200 | $154.33 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 400 | $154.33 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 20 | $154.315 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 101 | $154.45 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $154.325 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Unknown* | 100 | $154.325 | Automatic Execution |
10:17:45 - 21-Jul-25 |
