Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core To (IUSB.US) Share Price

Price $45.745 on 10-07-2026 at 23:40:03
Change $-0.04 -0.09%
Buy $46.29
Sell $45.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 762.00 at $45.745
Day's Volume: 193,195
Last Close: $45.74
Open: $45.85
ISIN: US46434V6130
Day's Range $45.725 - $45.90
52wk Range: $45.47 - $47.23
Market Capitalisation: $N/A
VWAP: $45.75286
Shares in Issue: N/A

Ishares Core To (IUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 762 $45.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 281 $45.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 818 $45.745 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 103 $45.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 224 $45.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:55:01 - 10-Jul-26
See more Ishares Core To trades

Ishares Core To (IUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.85 45.90 45.725 45.74 193,195
9th Jul 2026 (Thu) 45.75 45.845 45.74 45.78 169,168
8th Jul 2026 (Wed) 45.74 45.75 45.655 45.73 185,805
7th Jul 2026 (Tue) 45.90 45.92 45.78 45.80 238,550
6th Jul 2026 (Mon) 46.11 46.11 45.925 46.00 248,732
3rd Jul 2026 (Fri) 45.95 45.96 45.95 45.96 0
2nd Jul 2026 (Thu) 45.95 46.00 45.925 45.96 39,895
1st Jul 2026 (Wed) 45.89 45.965 45.885 45.92 261,608
30th Jun 2026 (Tue) 46.28 46.42 46.14 46.15 280,064
29th Jun 2026 (Mon) 46.30 46.34 46.29 46.32 260,633
26th Jun 2026 (Fri) 46.24 46.335 46.23 46.30 66,181
25th Jun 2026 (Thu) 46.28 46.335 46.255 46.26 45,581
24th Jun 2026 (Wed) 46.16 46.25 46.16 46.23 7,237
23rd Jun 2026 (Tue) 46.02 46.13 46.02 46.05 68,662
22nd Jun 2026 (Mon) 46.015 46.025 45.975 45.99 108,570
19th Jun 2026 (Fri) 46.15 46.20 46.105 46.12 114,326
18th Jun 2026 (Thu) 46.15 46.20 46.105 46.12 114,326
17th Jun 2026 (Wed) 46.15 46.185 45.98 45.99 175,537
16th Jun 2026 (Tue) 46.12 46.195 46.12 46.14 115,883
15th Jun 2026 (Mon) 46.13 46.17 46.09 46.10 184,469
12th Jun 2026 (Fri) 46.015 46.06 45.975 46.05 143,849
11th Jun 2026 (Thu) 45.86 46.105 45.85 46.08 78,798
See more Ishares Core To price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered