| Price | $45.83 on 21-05-2026 at 21:21:01 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $46.25 |
| Sell | $45.05 |
| Last Trade: | Unknown 600.00 at $45.805 |
| Day's Volume: | 147,510 |
| Last Close: | $45.82 |
| Open: | $45.66 |
| ISIN: | US46434V6130 |
| Day's Range | $45.64 - $45.835 |
| 52wk Range: | $44.74 - $47.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.74656 |
| Shares in Issue: | N/A |
Ishares Core Un (IUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $45.805 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $45.805 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 138 | $45.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 600 | $45.805 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $45.805 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 500 | $45.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:54:02 - 21-May-26 |
