| Price | $44.165 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.52% |
| Buy | $44.79 |
| Sell | $43.69 |
| Last Trade: | Unknown 200.00 at $44.185 |
| Day's Volume: | 347,405 |
| Last Close: | $44.17 |
| Open: | $44.20 |
| ISIN: | US46434V6130 |
| Day's Range | $44.095 - $44.25 |
| 52wk Range: | $44.095 - $47.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.16745 |
| Shares in Issue: | N/A |
Ishares Core To (IUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $44.185 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 39 | $44.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1,100 | $44.185 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $44.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 1,500 | $44.185 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1,022 | $44.185 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 78 | $44.185 | Automatic Execution |
15:52:19 - 28-Sep-26 |
