| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.85 | 45.90 | 45.725 | 45.74 | 193,195 |
| 9th Jul 2026 (Thu) | 45.75 | 45.845 | 45.74 | 45.78 | 169,168 |
| 8th Jul 2026 (Wed) | 45.74 | 45.75 | 45.655 | 45.73 | 185,805 |
| 7th Jul 2026 (Tue) | 45.90 | 45.92 | 45.78 | 45.80 | 238,550 |
| 6th Jul 2026 (Mon) | 46.11 | 46.11 | 45.925 | 46.00 | 248,732 |
| 3rd Jul 2026 (Fri) | 45.95 | 45.96 | 45.95 | 45.96 | 0 |
| 2nd Jul 2026 (Thu) | 45.95 | 46.00 | 45.925 | 45.96 | 39,895 |
| 1st Jul 2026 (Wed) | 45.89 | 45.965 | 45.885 | 45.92 | 261,608 |
| 30th Jun 2026 (Tue) | 46.28 | 46.42 | 46.14 | 46.15 | 280,064 |
| 29th Jun 2026 (Mon) | 46.30 | 46.34 | 46.29 | 46.32 | 260,633 |
| 26th Jun 2026 (Fri) | 46.24 | 46.335 | 46.23 | 46.30 | 66,181 |
| 25th Jun 2026 (Thu) | 46.28 | 46.335 | 46.255 | 46.26 | 45,581 |
| 24th Jun 2026 (Wed) | 46.16 | 46.25 | 46.16 | 46.23 | 7,237 |
| 23rd Jun 2026 (Tue) | 46.02 | 46.13 | 46.02 | 46.05 | 68,662 |
| 22nd Jun 2026 (Mon) | 46.015 | 46.025 | 45.975 | 45.99 | 108,570 |
| 19th Jun 2026 (Fri) | 46.15 | 46.20 | 46.105 | 46.12 | 114,326 |
| 18th Jun 2026 (Thu) | 46.15 | 46.20 | 46.105 | 46.12 | 114,326 |
| 17th Jun 2026 (Wed) | 46.15 | 46.185 | 45.98 | 45.99 | 175,537 |
| 16th Jun 2026 (Tue) | 46.12 | 46.195 | 46.12 | 46.14 | 115,883 |
| 15th Jun 2026 (Mon) | 46.13 | 46.17 | 46.09 | 46.10 | 184,469 |
| 12th Jun 2026 (Fri) | 46.015 | 46.06 | 45.975 | 46.05 | 143,849 |
| 11th Jun 2026 (Thu) | 45.86 | 46.105 | 45.85 | 46.08 | 78,798 |
| 10th Jun 2026 (Wed) | 45.87 | 45.905 | 45.79 | 45.82 | 115,863 |
| 9th Jun 2026 (Tue) | 45.855 | 45.885 | 45.795 | 45.87 | 43,495 |
| 8th Jun 2026 (Mon) | 45.88 | 45.88 | 45.765 | 45.76 | 183,573 |
| 5th Jun 2026 (Fri) | 45.84 | 45.86 | 45.79 | 45.80 | 40,533 |
| 4th Jun 2026 (Thu) | 46.01 | 46.04 | 45.985 | 46.00 | 274,585 |
| 3rd Jun 2026 (Wed) | 45.935 | 45.965 | 45.895 | 45.94 | 419,134 |
| 2nd Jun 2026 (Tue) | 46.06 | 46.06 | 46.01 | 46.02 | 508,680 |
| 1st Jun 2026 (Mon) | 45.92 | 46.03 | 45.88 | 46.03 | 271,434 |
| 29th May 2026 (Fri) | 46.205 | 46.26 | 46.185 | 46.18 | 344,387 |
| 28th May 2026 (Thu) | 46.08 | 46.20 | 46.06 | 46.18 | 3,800,415 |
| 27th May 2026 (Wed) | 46.05 | 46.095 | 46.035 | 46.04 | 93,234 |
| 26th May 2026 (Tue) | 46.03 | 46.055 | 45.965 | 46.02 | 190,941 |
| 25th May 2026 (Mon) | 45.915 | 45.915 | 45.78 | 45.88 | 167,317 |
| 22nd May 2026 (Fri) | 45.915 | 45.915 | 45.78 | 45.88 | 167,317 |
| 21st May 2026 (Thu) | 45.66 | 45.835 | 45.64 | 45.82 | 147,510 |
| 20th May 2026 (Wed) | 45.55 | 45.805 | 45.55 | 45.78 | 170,931 |
| 19th May 2026 (Tue) | 45.54 | 45.59 | 45.47 | 45.53 | 115,057 |
| 18th May 2026 (Mon) | 45.745 | 45.78 | 45.625 | 45.68 | 195,523 |
| 15th May 2026 (Fri) | 45.755 | 45.77 | 45.695 | 45.70 | 97,227 |
| 14th May 2026 (Thu) | 46.07 | 46.08 | 45.975 | 45.97 | 112,906 |
| 13th May 2026 (Wed) | 45.96 | 46.00 | 45.905 | 45.99 | 143,258 |
| 12th May 2026 (Tue) | 45.99 | 46.01 | 45.97 | 45.97 | 99,425 |
| 11th May 2026 (Mon) | 46.16 | 46.18 | 46.10 | 46.11 | 93,247 |