| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.55 | 45.805 | 45.55 | 45.78 | 170,931 |
| 19th May 2026 (Tue) | 45.54 | 45.59 | 45.47 | 45.53 | 115,057 |
| 18th May 2026 (Mon) | 45.745 | 45.78 | 45.625 | 45.68 | 195,523 |
| 15th May 2026 (Fri) | 45.755 | 45.77 | 45.695 | 45.70 | 97,227 |
| 14th May 2026 (Thu) | 46.07 | 46.08 | 45.975 | 45.97 | 112,906 |
| 13th May 2026 (Wed) | 45.96 | 46.00 | 45.905 | 45.99 | 143,258 |
| 12th May 2026 (Tue) | 45.99 | 46.01 | 45.97 | 45.97 | 99,425 |
| 11th May 2026 (Mon) | 46.16 | 46.18 | 46.10 | 46.11 | 93,247 |
| 8th May 2026 (Fri) | 46.22 | 46.245 | 46.195 | 46.22 | 107,208 |
| 7th May 2026 (Thu) | 46.285 | 46.29 | 46.095 | 46.12 | 64,155 |
| 6th May 2026 (Wed) | 46.195 | 46.24 | 46.175 | 46.23 | 269,591 |
| 5th May 2026 (Tue) | 45.99 | 46.065 | 45.99 | 46.03 | 323,817 |
| 4th May 2026 (Mon) | 46.02 | 46.04 | 45.875 | 45.95 | 219,505 |
| 1st May 2026 (Fri) | 46.06 | 46.195 | 46.055 | 46.09 | 241,898 |
| 30th Apr 2026 (Thu) | 46.21 | 46.245 | 46.175 | 46.21 | 200,593 |
| 29th Apr 2026 (Wed) | 46.21 | 46.225 | 46.085 | 46.14 | 107,494 |
| 28th Apr 2026 (Tue) | 46.29 | 46.32 | 46.255 | 46.33 | 122,163 |
| 27th Apr 2026 (Mon) | 46.38 | 46.395 | 46.32 | 46.33 | 92,091 |
| 24th Apr 2026 (Fri) | 46.33 | 46.425 | 46.295 | 46.40 | 86,168 |
| 23rd Apr 2026 (Thu) | 46.42 | 46.45 | 46.285 | 46.33 | 129,172 |
| 22nd Apr 2026 (Wed) | 46.46 | 46.48 | 46.41 | 46.42 | 57,613 |
| 21st Apr 2026 (Tue) | 46.45 | 46.47 | 46.36 | 46.37 | 80,726 |
| 20th Apr 2026 (Mon) | 46.54 | 46.54 | 46.46 | 46.50 | 118,921 |
| 17th Apr 2026 (Fri) | 46.53 | 46.585 | 46.51 | 46.53 | 132,303 |
| 16th Apr 2026 (Thu) | 46.45 | 46.455 | 46.325 | 46.35 | 105,483 |
| 15th Apr 2026 (Wed) | 46.43 | 46.435 | 46.385 | 46.42 | 147,853 |
| 14th Apr 2026 (Tue) | 46.36 | 46.475 | 46.355 | 46.47 | 126,103 |
| 13th Apr 2026 (Mon) | 46.25 | 46.365 | 46.245 | 46.35 | 64,902 |
| 10th Apr 2026 (Fri) | 46.32 | 46.33 | 46.245 | 46.25 | 96,290 |
| 9th Apr 2026 (Thu) | 46.28 | 46.40 | 46.22 | 46.33 | 97,020 |
| 8th Apr 2026 (Wed) | 46.425 | 46.44 | 46.265 | 46.30 | 81,378 |
| 7th Apr 2026 (Tue) | 46.105 | 46.19 | 45.98 | 46.18 | 58,336 |
| 6th Apr 2026 (Mon) | 46.10 | 46.165 | 46.09 | 46.11 | 125,247 |
| 3rd Apr 2026 (Fri) | 46.04 | 46.21 | 46.025 | 46.18 | 37,977 |
| 2nd Apr 2026 (Thu) | 46.04 | 46.21 | 46.025 | 46.18 | 37,977 |
| 1st Apr 2026 (Wed) | 46.06 | 46.15 | 46.06 | 46.09 | 68,660 |
| 31st Mar 2026 (Tue) | 46.21 | 46.29 | 46.16 | 46.19 | 110,598 |
| 30th Mar 2026 (Mon) | 46.095 | 46.155 | 46.05 | 46.10 | 34,741 |
| 27th Mar 2026 (Fri) | 45.805 | 45.925 | 45.79 | 45.87 | 172,077 |
| 26th Mar 2026 (Thu) | 46.03 | 46.09 | 45.88 | 45.89 | 132,946 |
| 25th Mar 2026 (Wed) | 46.165 | 46.19 | 46.10 | 46.16 | 99,941 |
| 24th Mar 2026 (Tue) | 45.935 | 46.065 | 45.90 | 45.97 | 131,642 |
| 23rd Mar 2026 (Mon) | 46.005 | 46.19 | 45.985 | 46.10 | 95,706 |