Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core To (IUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.20 44.25 44.095 44.17 347,405
25th Sep 2026 (Fri) 44.32 44.42 44.225 44.40 386,651
24th Sep 2026 (Thu) 44.565 44.57 44.31 44.32 136,234
23rd Sep 2026 (Wed) 44.82 44.90 44.455 44.54 788,556
22nd Sep 2026 (Tue) 44.935 44.95 44.85 44.92 3,398,901
21st Sep 2026 (Mon) 44.835 44.90 44.835 44.89 60,119
18th Sep 2026 (Fri) 44.80 44.81 44.765 44.77 157,643
17th Sep 2026 (Thu) 44.895 44.945 44.86 44.93 107,675
16th Sep 2026 (Wed) 44.825 44.92 44.705 44.71 81,336
15th Sep 2026 (Tue) 44.71 44.75 44.695 44.73 258,218
14th Sep 2026 (Mon) 44.74 44.855 44.675 44.75 116,432
11th Sep 2026 (Fri) 44.905 44.92 44.775 44.79 183,316
10th Sep 2026 (Thu) 44.90 44.96 44.815 44.835 199,351
9th Sep 2026 (Wed) 45.185 45.205 45.075 45.12 72,251
8th Sep 2026 (Tue) 45.245 45.255 45.17 45.21 245,843
7th Sep 2026 (Mon) 45.25 45.29 45.235 45.245 115,579
4th Sep 2026 (Fri) 45.25 45.29 45.235 45.245 115,579
3rd Sep 2026 (Thu) 45.31 45.33 45.235 45.23 112,879
2nd Sep 2026 (Wed) 45.155 45.19 45.125 45.18 107,437
1st Sep 2026 (Tue) 45.19 45.27 45.135 45.15 348,386
31st Aug 2026 (Mon) 45.49 45.49 45.405 45.45 229,353
28th Aug 2026 (Fri) 45.62 45.69 45.48 45.49 122,997
27th Aug 2026 (Thu) 45.63 45.68 45.60 45.62 177,658
26th Aug 2026 (Wed) 45.65 45.66 45.605 45.66 197,225
25th Aug 2026 (Tue) 45.62 45.72 45.605 45.72 229,041
24th Aug 2026 (Mon) 45.485 45.545 45.485 45.51 143,955
21st Aug 2026 (Fri) 45.465 45.465 45.41 45.43 137,564
20th Aug 2026 (Thu) 45.465 45.545 45.455 45.50 229,975
19th Aug 2026 (Wed) 45.59 45.64 45.53 45.64 116,631
18th Aug 2026 (Tue) 45.32 45.44 45.32 45.43 271,358
17th Aug 2026 (Mon) 45.445 45.47 45.375 45.39 181,240
14th Aug 2026 (Fri) 45.575 45.575 45.465 45.48 117,546
13th Aug 2026 (Thu) 45.595 45.665 45.575 45.59 94,449
12th Aug 2026 (Wed) 45.52 45.52 45.44 45.45 110,154
11th Aug 2026 (Tue) 45.445 45.475 45.41 45.42 195,345
10th Aug 2026 (Mon) 45.48 45.48 45.37 45.38 155,578
7th Aug 2026 (Fri) 45.575 45.58 45.485 45.54 165,263
6th Aug 2026 (Thu) 45.505 45.52 45.43 45.45 113,489
5th Aug 2026 (Wed) 45.54 45.585 45.515 45.57 110,453
4th Aug 2026 (Tue) 45.485 45.56 45.485 45.555 56,756
3rd Aug 2026 (Mon) 45.345 45.38 45.335 45.365 152,705
31st Jul 2026 (Fri) 45.47 45.47 45.37 45.45 53,046
30th Jul 2026 (Thu) 45.545 45.565 45.505 45.545 59,441
29th Jul 2026 (Wed) 45.60 45.66 45.505 45.51 24,520
FTSE 100 Latest
Value10,684.88
Change-10.37