Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core To (IUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 762 $45.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 281 $45.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 818 $45.745 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 103 $45.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 224 $45.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 600 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,400 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 500 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 500 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,300 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,100 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 600 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 500 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3,000 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 525 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 500 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 601 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2,899 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 518 $45.745 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 74 $45.745 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $45.74 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3 $45.74 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $45.74 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1,100 $45.745 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 900 $45.745 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1,100 $45.745 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 700 $45.745 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,400 $45.745 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 102 $45.745 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 149 $45.745 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1,573 $45.745 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1,071 $45.745 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2,142 $45.745 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 671 $45.745 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 249 $45.745 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 90 $45.74 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 800 $45.745 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 100 $45.735 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 103 $45.735 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 207 $45.735 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 1,100 $45.735 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 1,500 $45.735 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 297 $45.735 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 371 $45.735 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 1 $45.735 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 600 $45.735 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 700 $45.735 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 231 $45.735 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 66 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 136 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 63 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 65 $45.73 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 68 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 67 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 67 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 136 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 68 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 65 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 66 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 65 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 67 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 67 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 65 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 65 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 300 $45.73 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 300 $45.735 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 138 $45.735 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 107 $45.735 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 700 $45.735 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 88 $45.735 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $45.735 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 178 $45.735 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 466 $45.73 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 81 $45.73 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 23 $45.73 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1,000 $45.725 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $45.735 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 735 $45.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 500 $45.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 800 $45.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 1 $45.735 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 100 $45.735 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 300 $45.735 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 400 $45.735 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 400 $45.735 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 1,100 $45.735 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,300 $45.735 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 1 $45.735 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $45.735 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 200 $45.735 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 200 $45.745 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 600 $45.745 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 84 $45.745 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 300 $45.745 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 13 $45.745 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 32 $45.745 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 184 $45.745 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 9 $45.745 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 9 $45.745 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 9 $45.745 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 9 $45.745 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 400 $45.745 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 36 $45.745 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 1 $45.745 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 400 $45.75 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 400 $45.75 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 400 $45.75 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $45.755 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 400 $45.755 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 400 $45.755 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 400 $45.755 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 725 $45.755 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 83 $45.755 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 400 $45.755 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 500 $45.755 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 500 $45.755 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 400 $45.755 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 500 $45.755 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 2 $45.77 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 7 $45.775 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $45.775 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $45.775 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1,500 $45.775 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1,200 $45.775 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1,700 $45.775 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 600 $45.795 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 200 $45.795 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 300 $45.795 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 200 $45.795 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 500 $45.795 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 9 $45.795 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 9 $45.795 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 500 $45.785 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 3 $45.80 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 800 $45.785 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $45.80 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 100 $45.785 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 300 $45.785 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 309 $45.755 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 5 $45.795 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 800 $45.785 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 400 $45.785 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 5 $45.795 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 700 $45.785 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 800 $45.785 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 600 $45.76 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 5 $45.795 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 700 $45.785 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 500 $45.78 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 105 $45.775 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 1 $45.765 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 5 $45.795 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 1,100 $45.785 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 41 $45.78 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 395 $45.775 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 806 $45.775 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 200 $45.765 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 5 $45.795 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 800 $45.785 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 3 $45.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $45.775 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $45.775 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 400 $45.765 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 400 $45.795 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 200 $45.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 776 $45.785 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 605 $45.775 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 800 $45.775 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 200 $45.765 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 52 $45.795 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $45.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1,100 $45.785 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 300 $45.775 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 600 $45.765 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $45.795 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 200 $45.785 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 400 $45.775 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $45.775 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1,000 $45.755 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 96 $45.93 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $45.795 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 500 $45.785 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1,400 $45.775 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $45.775 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 900 $45.755 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $45.795 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 124 $45.785 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 371 $45.775 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 800 $45.755 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 200 $45.85 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 783 $45.795 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 100 $45.785 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 500 $45.775 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 10:45:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84