| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $44.185 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 39 | $44.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1,100 | $44.185 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $44.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 1,500 | $44.185 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1,022 | $44.185 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 78 | $44.185 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 200 | $44.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $44.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $44.175 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 600 | $44.175 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 800 | $44.175 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 700 | $44.175 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 400 | $44.175 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 39 | $44.175 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 1,500 | $44.175 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 1,200 | $44.175 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 620 | $44.175 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 41 | $44.175 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1,500 | $44.175 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 1,200 | $44.175 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 300 | $44.175 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 74 | $44.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 205 | $44.175 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 30 | $44.175 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 948 | $44.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 900 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 500 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2,200 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 300 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1,200 | $44.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 554 | $44.17 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 148 | $44.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 43 | $44.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 500 | $44.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 88 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 312 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 275 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 157 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 968 | $44.145 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1,000 | $44.15 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 300 | $44.145 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 700 | $44.145 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 427 | $44.145 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 73 | $44.145 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 300 | $44.145 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1,328 | $44.145 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 2,500 | $44.145 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 500 | $44.145 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 298 | $44.145 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 228 | $44.145 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 670 | $44.145 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 500 | $44.145 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 776 | $44.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 358 | $44.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1,500 | $44.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1,100 | $44.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 700 | $44.145 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1,000 | $44.145 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1,300 | $44.145 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1,000 | $44.145 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 590 | $44.145 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 930 | $44.145 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 710 | $44.145 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1,200 | $44.145 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1,200 | $44.145 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 600 | $44.145 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1,000 | $44.145 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1,000 | $44.145 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 800 | $44.145 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 800 | $44.145 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 90 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1,000 | $44.15 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1,000 | $44.145 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 205 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1,300 | $44.145 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 900 | $44.145 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1,100 | $44.145 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 125 | $44.145 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 200 | $44.145 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1,000 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 358 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1,100 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 2,200 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 404 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 896 | $44.14 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 600 | $44.135 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 600 | $44.135 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 663 | $44.135 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1,100 | $44.135 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 50 | $44.165 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 28 | $44.165 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 28 | $44.165 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1,105 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1,102 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 95 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 6 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 98 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 200 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 200 | $44.155 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1,500 | $44.16 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 653 | $44.165 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 100 | $44.165 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 400 | $44.165 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 19 | $44.165 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $44.165 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 200 | $44.165 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 300 | $44.165 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 200 | $44.165 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 1,000 | $44.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1,000 | $44.165 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 8 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 164 | $44.18 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 636 | $44.18 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 200 | $44.18 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 13 | $44.18 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 12 | $44.18 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 200 | $44.18 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 900 | $44.18 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 700 | $44.18 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1,000 | $44.18 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 200 | $44.18 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 200 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 168 | $44.175 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 400 | $44.195 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 1,000 | $44.195 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 1,000 | $44.195 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 900 | $44.195 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 1,100 | $44.195 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 1,200 | $44.195 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 1,100 | $44.195 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 1,000 | $44.195 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 600 | $44.195 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 100 | $44.195 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 200 | $44.195 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 200 | $44.195 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 200 | $44.195 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 200 | $44.19 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1,000 | $44.19 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1,000 | $44.19 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 200 | $44.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 400 | $44.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 900 | $44.185 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 700 | $44.18 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 300 | $44.18 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 650 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 150 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 150 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 50 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 1,100 | $44.185 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 1,400 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 1,300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 1,600 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 17 | $44.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 900 | $44.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 300 | $44.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1,000 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 700 | $44.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 98 | $44.16 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 126 | $44.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 16 | $44.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 72 | $44.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 227 | $44.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 700 | $44.155 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 98 | $44.155 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1,200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 755 | $44.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 145 | $44.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 800 | $44.145 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 1,400 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2,500 | $44.145 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 1,002 | $44.13 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 820 | $44.13 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 400 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,300 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 1,700 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 27 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 900 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 73 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 27 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 73 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 300 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 300 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 427 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,600 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 473 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 527 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 473 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 627 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,500 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1,800 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 679 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 200 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,400 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,900 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1,000 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 305 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 400 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 58 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 15 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 95 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 300 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 42 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 900 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 58 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1,000 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,242 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 51 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,637 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 649 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 363 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 500 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 2,516 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 51 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 449 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 651 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 184 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 695 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 700 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 2,000 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 721 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,800 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1,600 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 405 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 579 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 51 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 900 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 398 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1,500 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1,000 | $44.12 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2,879 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 444 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 279 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2,000 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1,821 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 200 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2,879 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 21 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 300 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2,879 | $44.125 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2,900 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 400 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 700 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 14 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1,100 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 2,400 | $44.185 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 900 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 2,500 | $44.185 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1,093 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 500 | $44.185 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 407 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 209 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 741 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 259 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 800 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 849 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 2,200 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1,400 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 700 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 393 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 1,400 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 441 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 600 | $44.185 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1,025 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 240 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 601 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 600 | $44.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 12 | $44.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 51 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 200 | $44.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 900 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 88 | $44.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 300 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 200 | $44.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1,025 | $44.135 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 15 | $44.21 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 2,000 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,000 | $44.21 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 300 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 700 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2,700 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1,100 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1,500 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 900 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 900 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 300 | $44.135 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1,600 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1,100 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 3,400 | $44.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 300 | $44.135 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1,100 | $44.135 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 98 | $44.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 49 | $44.135 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 49 | $44.135 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 49 | $44.135 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 700 | $44.135 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 600 | $44.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $44.15 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 1,600 | $44.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $44.145 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 148 | $44.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,100 | $44.16 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 98 | $44.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 1,000 | $44.205 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 1,100 | $44.205 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 103 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 1,300 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 900 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 700 | $44.205 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 2,500 | $44.205 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 1,136 | $44.205 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 98 | $44.245 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 49 | $44.245 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 464 | $44.235 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 700 | $44.235 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 1,100 | $44.235 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 400 | $44.205 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 49 | $44.235 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 900 | $44.235 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 400 | $44.235 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 400 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 500 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 600 | $44.135 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 400 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 400 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 400 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 500 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 98 | $44.135 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 900 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 46 | $44.135 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 500 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 44 | $44.135 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 700 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 500 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 800 | $44.115 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 2,000 | $44.235 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 600 | $44.205 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 600 | $44.135 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 800 | $44.115 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 600 | $44.225 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 300 | $44.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 800 | $44.135 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 600 | $44.115 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 400 | $44.225 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 98 | $44.215 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 400 | $44.135 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 600 | $44.115 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 200 | $44.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $44.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $44.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $44.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $44.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $44.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $44.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $44.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $44.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $44.19 | Ordinary |
06:55:44 - 28-Sep-26 |