Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Un (IUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $45.805 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $45.805 Automatic Execution
 15:54:04 - 21-May-26
Buy* 138 $45.81 Automatic Execution
 15:54:04 - 21-May-26
Unknown* 600 $45.805 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $45.805 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 500 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 70 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $45.81 Automatic Execution
 15:54:02 - 21-May-26
Sell* 99 $45.81 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $45.81 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 40 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 60 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 40 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 160 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 38 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 313 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 149 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 38 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 500 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 600 $45.815 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 60 $45.815 Automatic Execution
 15:53:47 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 1,900 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 1,100 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 500 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 700 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 60 $45.815 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 60 $45.815 Automatic Execution
 15:53:31 - 21-May-26
Buy* 44 $45.82 Automatic Execution
 15:53:21 - 21-May-26
Buy* 44 $45.82 Automatic Execution
 15:53:21 - 21-May-26
Buy* 42 $45.82 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 108 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 92 $45.815 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1,200 $45.815 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 700 $45.815 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 500 $45.815 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 2,000 $45.815 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 600 $45.815 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 500 $45.815 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:52:03 - 21-May-26
Buy* 300 $45.82 Automatic Execution
 15:51:46 - 21-May-26
Buy* 230 $45.82 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 171 $45.815 Automatic Execution
 15:51:38 - 21-May-26
Buy* 155 $45.82 Automatic Execution
 15:50:15 - 21-May-26
Buy* 11 $45.82 Automatic Execution
 15:50:15 - 21-May-26
Buy* 134 $45.82 Automatic Execution
 15:50:15 - 21-May-26
Buy* 300 $45.82 Automatic Execution
 15:50:15 - 21-May-26
Buy* 300 $45.82 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 600 $45.815 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 200 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 600 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 500 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 600 $45.815 Automatic Execution
 15:50:03 - 21-May-26
Sell* 1 $45.81 Automatic Execution
 15:48:54 - 21-May-26
Sell* 355 $45.81 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 182 $45.81 Automatic Execution
 15:47:48 - 21-May-26
Buy* 7 $45.81 Automatic Execution
 15:47:48 - 21-May-26
Buy* 300 $45.81 Automatic Execution
 15:47:18 - 21-May-26
Buy* 69 $45.81 Automatic Execution
 15:47:17 - 21-May-26
Buy* 154 $45.81 Automatic Execution
 15:47:17 - 21-May-26
Buy* 400 $45.81 Automatic Execution
 15:47:17 - 21-May-26
Buy* 52 $45.81 Automatic Execution
 15:47:17 - 21-May-26
Buy* 800 $45.81 Automatic Execution
 15:47:17 - 21-May-26
Sell* 80 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Sell* 80 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Sell* 70 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 700 $45.785 Automatic Execution
 14:52:31 - 21-May-26
Sell* 70 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 600 $45.785 Automatic Execution
 14:52:31 - 21-May-26
Sell* 400 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Buy* 300 $45.79 Automatic Execution
 14:52:31 - 21-May-26
Sell* 200 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 500 $45.77 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:47:02 - 21-May-26
Sell* 400 $45.78 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 376 $45.805 Automatic Execution
 15:25:57 - 21-May-26
Sell* 100 $45.78 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 438 $45.805 Automatic Execution
 15:25:36 - 21-May-26
Sell* 2 $45.80 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 641 $45.805 Automatic Execution
 15:25:01 - 21-May-26
Sell* 100 $45.80 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 13 $45.81 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 436 $45.805 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 1 $45.81 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 336 $45.805 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 186 $45.81 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 384 $45.805 Automatic Execution
 15:23:36 - 21-May-26
Sell* 1 $45.81 Automatic Execution
 14:51:17 - 21-May-26
Unknown* 396 $45.805 Automatic Execution
 15:22:45 - 21-May-26
Buy* 300 $45.81 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 436 $45.805 Automatic Execution
 15:22:31 - 21-May-26
Buy* 300 $45.81 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 170 $45.805 Automatic Execution
 15:22:06 - 21-May-26
Buy* 300 $45.81 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 378 $45.805 Automatic Execution
 15:21:15 - 21-May-26
Buy* 400 $45.81 Automatic Execution
 14:48:41 - 21-May-26
Buy* 500 $45.80 Automatic Execution
 15:20:04 - 21-May-26
Buy* 600 $45.81 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 429 $45.795 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 700 $45.795 Automatic Execution
 15:18:48 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 700 $45.795 Automatic Execution
 15:18:47 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 299 $45.795 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 400 $45.815 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 559 $45.795 Automatic Execution
 15:18:38 - 21-May-26
Sell* 200 $45.81 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 141 $45.795 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 700 $45.795 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 82 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2,100 $45.795 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 159 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 700 $45.795 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 159 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 185 $45.795 Automatic Execution
 15:17:51 - 21-May-26
Unknown* 100 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 433 $45.795 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 8 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 33 $45.795 Automatic Execution
 15:16:56 - 21-May-26
Sell* 1,636 $45.82 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 412 $45.795 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 100 $45.825 Automatic Execution
 14:45:59 - 21-May-26
Unknown* 400 $45.79 Automatic Execution
 13:21:22 - 21-May-26
Sell* 100 $45.79 Automatic Execution
 13:21:22 - 21-May-26
Sell* 1,000 $45.79 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 600 $45.785 Automatic Execution
 13:20:29 - 21-May-26
Buy* 400 $45.77 Automatic Execution
 13:19:55 - 21-May-26
Buy* 304 $45.77 Automatic Execution
 13:18:28 - 21-May-26
Buy* 8 $45.75 Automatic Execution
 13:15:55 - 21-May-26
Buy* 9 $45.75 Automatic Execution
 13:15:55 - 21-May-26
Buy* 8 $45.75 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $45.83 Automatic Execution
 14:24:35 - 21-May-26
Buy* 500 $45.83 Automatic Execution
 13:54:22 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Buy* 154 $45.83 Automatic Execution
 14:24:35 - 21-May-26
Sell* 97 $45.83 Automatic Execution
 13:52:33 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Sell* 3 $45.83 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 4 $45.82 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Buy* 707 $45.82 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 2 $45.82 Automatic Execution
 13:45:33 - 21-May-26
Sell* 100 $45.745 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:58:45 - 21-May-26
Unknown* 499 $45.715 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 600 $45.715 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 100 $45.715 Automatic Execution
 12:58:38 - 21-May-26
Unknown* 400 $45.715 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 1,100 $45.715 Automatic Execution
 12:57:30 - 21-May-26
Sell* 1 $45.72 Automatic Execution
 12:57:28 - 21-May-26
Buy* 1 $45.72 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1,000 $45.72 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 100 $45.715 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $45.72 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $45.72 Automatic Execution
 12:53:14 - 21-May-26
Sell* 92 $45.72 Automatic Execution
 12:53:14 - 21-May-26
Buy* 19 $45.72 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:51:51 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:51:49 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:51:44 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 369 $45.715 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 331 $45.715 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 200 $45.715 Automatic Execution
 12:50:33 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:49:49 - 21-May-26
Unknown* 400 $45.715 Automatic Execution
 12:49:48 - 21-May-26
Unknown* 100 $45.715 Automatic Execution
 12:49:05 - 21-May-26
Unknown* 300 $45.715 Automatic Execution
 12:49:05 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 16 $45.715 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 684 $45.715 Automatic Execution
 12:48:24 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 563 $45.715 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 351 $45.715 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 249 $45.715 Automatic Execution
 12:47:59 - 21-May-26
Unknown* 100 $45.715 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:47:30 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:47:28 - 21-May-26
Buy* 211 $45.72 Automatic Execution
 12:47:06 - 21-May-26
Unknown* 700 $45.715 Automatic Execution
 12:46:45 - 21-May-26
Unknown* 600 $45.715 Automatic Execution
 12:46:44 - 21-May-26
Buy* 672 $45.72 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 100 $45.715 Automatic Execution
 12:46:32 - 21-May-26
Sell* 99 $45.72 Automatic Execution
 12:46:21 - 21-May-26
Sell* 1 $45.72 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 4 $45.705 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 200 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 400 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 200 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 300 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 300 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 300 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 300 $45.705 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 700 $45.705 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 414 $45.695 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 414 $45.695 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:17:35 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:17:34 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:17:33 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 690 $45.695 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 10 $45.695 Automatic Execution
 12:16:41 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:16:41 - 21-May-26
Unknown* 700 $45.695 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 100 $45.695 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 100 $45.695 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 100 $45.695 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 100 $45.695 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 100 $45.695 Automatic Execution
 12:15:59 - 21-May-26
Unknown* 5 $45.70 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 74 $45.70 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 20 $45.68 Automatic Execution
 11:56:59 - 21-May-26
Unknown* 20 $45.68 Automatic Execution
 11:56:59 - 21-May-26
Buy* 100 $45.68 Automatic Execution
 11:52:54 - 21-May-26
Buy* 164 $45.68 Automatic Execution
 11:52:54 - 21-May-26
Buy* 300 $45.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $45.68 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $45.68 Automatic Execution
 11:51:35 - 21-May-26
Buy* 300 $45.68 Automatic Execution
 11:51:33 - 21-May-26
Buy* 300 $45.68 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $45.685 Automatic Execution
 11:20:31 - 21-May-26
Buy* 1,000 $45.67 Automatic Execution
 11:50:57 - 21-May-26
Buy* 8 $45.69 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $45.67 Automatic Execution
 11:50:41 - 21-May-26
Buy* 277 $45.69 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $45.67 Automatic Execution
 11:50:41 - 21-May-26
Buy* 287 $45.69 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 695 $45.675 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 8 $45.685 Automatic Execution
 11:16:33 - 21-May-26
Buy* 400 $45.68 Automatic Execution
 11:48:03 - 21-May-26
Buy* 88 $45.67 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 600 $45.68 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 700 $45.675 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 200 $45.67 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 600 $45.67 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $45.66 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $45.665 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,345 $45.655 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 500 $45.655 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 600 $45.655 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 100 $45.655 Automatic Execution
 09:51:42 - 21-May-26
Unknown* 700 $45.655 Automatic Execution
 09:51:38 - 21-May-26
Unknown* 500 $45.655 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 700 $45.655 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 1 $45.65 Automatic Execution
 09:49:03 - 21-May-26
Buy* 700 $45.645 Automatic Execution
 09:47:09 - 21-May-26
Sell* 400 $45.64 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $45.64 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $45.64 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $45.64 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 700 $45.67 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1,100 $45.67 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1,625 $45.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $45.66 Automatic Execution
 09:30:01 - 21-May-26
Buy* 995 $45.66 Ordinary
 09:29:57 - 21-May-26
Buy* 100 $45.66 Ordinary
 09:29:57 - 21-May-26
Buy* 195 $45.66 Ordinary
 09:29:39 - 21-May-26
Buy* 100 $45.66 Ordinary
 09:29:39 - 21-May-26
Buy* 4 $45.87 Ordinary
 07:29:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13