| Price | $45.965 on 21-07-2025 at 15:45:47 |
|---|---|
| Change | $0.20 0.44% |
| Buy | $45.97 |
| Sell | $45.96 |
| Buy / Sell IUSB Shares | |
| Last Trade: | Unknown 600.00 at $45.945 |
| Day's Volume: | 18,798 |
| Last Close: | $45.77 |
| Open: | $45.91 |
| ISIN: | US46434V6130 |
| Day's Range | $45.91 - $45.965 |
| 52wk Range: | $45.01 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.94476 |
| Shares in Issue: | N/A |
Ishares Core To (IUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $45.945 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 500 | $45.94 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 300 | $45.94 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Unknown* | 6 | $45.94 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 72 | $45.94 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 28 | $45.94 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 169 | $45.94 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 200 | $45.94 | Automatic Execution |
10:54:16 - 21-Jul-25 |
