| Price | $46.66 on 16-12-2025 at 20:57:36 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $46.67 |
| Sell | $46.66 |
| Last Trade: | Sell 200.00 at $46.66 |
| Day's Volume: | 131,015 |
| Last Close: | $46.56 |
| Open: | $46.565 |
| ISIN: | US46434V6130 |
| Day's Range | $46.56 - $46.665 |
| 52wk Range: | $45.01 - $47.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.6249 |
| Shares in Issue: | N/A |
Ishares Core To (IUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $46.66 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 400 | $46.66 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 66 | $46.665 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 139 | $46.66 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Unknown* | 355 | $46.665 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 355 | $46.665 | Automatic Execution |
15:25:12 - 16-Dec-25 |
