| Price | $46.725 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.31 |
| Sell | $46.40 |
| Last Trade: | Buy 56.00 at $46.725 |
| Day's Volume: | 113,133 |
| Last Close: | $46.72 |
| Open: | $46.72 |
| ISIN: | US46434V6130 |
| Day's Range | $46.685 - $46.75 |
| 52wk Range: | $45.01 - $47.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.70755 |
| Shares in Issue: | N/A |
Ishares Core To (IUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $46.725 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 56 | $46.725 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 56 | $46.725 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:51:50 - 19-Sep-25 |
