Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core To (IUSB.US) Share Price

Price $46.67 on 06-02-2026 at 22:35:01
Change $0.03 0.06%
Buy $46.85
Sell $46.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at $46.65
Day's Volume: 80,794
Last Close: $46.67
Open: $46.645
ISIN: US46434V6130
Day's Range $46.595 - $46.67
52wk Range: $45.01 - $47.32
Market Capitalisation: $N/A
VWAP: $46.62631
Shares in Issue: N/A

Ishares Core To (IUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $46.65 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 40 $46.65 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 42 $46.65 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $46.65 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $46.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $46.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $46.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $46.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3,211 $46.645 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 4,587 $46.645 Automatic Execution
 15:46:24 - 06-Feb-26
See more Ishares Core To trades

Ishares Core To (IUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.645 46.67 46.595 46.67 80,794
5th Feb 2026 (Thu) 46.54 46.64 46.52 46.64 105,139
4th Feb 2026 (Wed) 46.445 46.485 46.38 46.45 84,755
3rd Feb 2026 (Tue) 46.44 46.48 46.425 46.47 61,516
2nd Feb 2026 (Mon) 46.53 46.535 46.45 46.46 73,669
30th Jan 2026 (Fri) 46.685 46.715 46.66 46.65 14,413
29th Jan 2026 (Thu) 46.63 46.715 46.625 46.68 36,267
28th Jan 2026 (Wed) 46.685 46.685 46.62 46.71 58,773
27th Jan 2026 (Tue) 46.735 46.76 46.695 46.71 126,473
26th Jan 2026 (Mon) 46.735 46.75 46.71 46.73 96,416
23rd Jan 2026 (Fri) 46.64 46.675 46.595 46.67 168,576
22nd Jan 2026 (Thu) 46.59 46.65 46.565 46.62 168,346
21st Jan 2026 (Wed) 46.52 46.615 46.495 46.61 87,238
20th Jan 2026 (Tue) 46.47 46.53 46.46 46.46 81,783
19th Jan 2026 (Mon) 46.69 46.71 46.625 46.63 110,877
16th Jan 2026 (Fri) 46.69 46.71 46.625 46.63 110,877
15th Jan 2026 (Thu) 46.785 46.785 46.70 46.70 154,258
14th Jan 2026 (Wed) 46.715 46.785 46.705 46.76 162,306
13th Jan 2026 (Tue) 46.71 46.71 46.645 46.64 148,939
12th Jan 2026 (Mon) 46.625 46.695 46.62 46.64 97,353
9th Jan 2026 (Fri) 46.63 46.715 46.595 46.67 98,451
8th Jan 2026 (Thu) 46.575 46.615 46.565 46.57 158,938
7th Jan 2026 (Wed) 46.68 46.69 46.62 46.66 270,902
See more Ishares Core To price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered