| Price | $46.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $84.45 |
| Sell | $45.50 |
| Last Trade: | Buy 117.00 at $46.05 |
| Day's Volume: | 3,619 |
| Last Close: | $46.01 |
| Open: | $46.27 |
| ISIN: | US74349Y7875 |
| Day's Range | $45.86 - $46.27 |
| 52wk Range: | $35.67 - $47.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.00213 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $46.05 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 124 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 598 | $46.00 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 598 | $45.99 | Automatic Execution |
15:24:10 - 10-Jul-26 |
