| Price | $44.02 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.44 1.01% |
| Buy | $80.81 |
| Sell | $41.02 |
| Last Trade: | Buy 100.00 at $44.09 |
| Day's Volume: | 918 |
| Last Close: | $44.02 |
| Open: | $43.24 |
| ISIN: | US74349Y7875 |
| Day's Range | $43.24 - $44.09 |
| 52wk Range: | $33.95 - $44.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.64805 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 91 | $43.589 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:49:50 - 21-May-26 |
