| Price | $43.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -0.64% |
| Buy | $43.87 |
| Sell | $43.32 |
| Last Trade: | Buy 42.00 at $43.58 |
| Day's Volume: | 875 |
| Last Close: | $43.3531 |
| Open: | $43.34 |
| ISIN: | US74349Y7875 |
| Day's Range | $43.12 - $43.40 |
| 52wk Range: | $37.27 - $47.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.34235 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $43.58 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 70 | $43.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 19 | $43.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 300 | $43.13 | Automatic Execution |
11:48:43 - 28-Sep-26 |
