| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.84 | 43.50 | 42.84 | 43.58 | 309 |
| 19th May 2026 (Tue) | 42.71 | 42.71 | 42.15 | 42.54 | 1,154 |
| 18th May 2026 (Mon) | 43.27 | 43.34 | 42.66 | 42.83 | 6,142 |
| 15th May 2026 (Fri) | 43.67 | 43.67 | 43.25 | 43.25 | 539 |
| 14th May 2026 (Thu) | 44.03 | 44.46 | 43.99 | 44.32 | 1,252 |
| 13th May 2026 (Wed) | 43.91 | 44.28 | 43.69 | 44.02 | 4,671 |
| 12th May 2026 (Tue) | 44.23 | 44.23 | 43.34 | 43.99 | 2,043 |
| 11th May 2026 (Mon) | 44.37 | 44.62 | 44.37 | 44.42 | 3,612 |
| 8th May 2026 (Fri) | 43.96 | 44.25 | 43.96 | 44.2084 | 551 |
| 7th May 2026 (Thu) | 44.45 | 44.64 | 43.86 | 43.81 | 106 |
| 6th May 2026 (Wed) | 44.11 | 44.55 | 44.11 | 44.60 | 1,840 |
| 5th May 2026 (Tue) | 43.50 | 44.00 | 43.50 | 43.89 | 4,043 |
| 4th May 2026 (Mon) | 43.17 | 43.70 | 42.92 | 43.20 | 3,821 |
| 1st May 2026 (Fri) | 43.555 | 43.555 | 43.17 | 43.46 | 1,841 |
| 30th Apr 2026 (Thu) | 43.04 | 43.61 | 43.02 | 43.60 | 2,031 |
| 29th Apr 2026 (Wed) | 43.12 | 43.12 | 42.63 | 42.81 | 1,087 |
| 28th Apr 2026 (Tue) | 43.47 | 43.51 | 42.95 | 43.07 | 3,758 |
| 27th Apr 2026 (Mon) | 43.27 | 43.60 | 43.27 | 43.60 | 2,898 |
| 24th Apr 2026 (Fri) | 43.33 | 43.63 | 43.26 | 43.50 | 3,463 |
| 23rd Apr 2026 (Thu) | 43.47 | 43.65 | 43.22 | 43.2827 | 1,194 |
| 22nd Apr 2026 (Wed) | 43.59 | 43.61 | 43.24 | 43.48 | 2,506 |
| 21st Apr 2026 (Tue) | 43.72 | 43.85 | 43.15 | 43.16 | 307 |
| 20th Apr 2026 (Mon) | 42.91 | 43.60 | 42.91 | 43.59 | 332 |
| 17th Apr 2026 (Fri) | 43.02 | 43.46 | 43.02 | 43.37 | 5,193 |
| 16th Apr 2026 (Thu) | 42.66 | 42.72 | 42.37 | 42.60 | 2,729 |
| 15th Apr 2026 (Wed) | 42.44 | 42.59 | 42.34 | 42.51 | 4,252 |
| 14th Apr 2026 (Tue) | 42.25 | 42.40 | 42.03 | 42.38 | 4,483 |
| 13th Apr 2026 (Mon) | 41.06 | 41.84 | 41.06 | 41.82 | 3,105 |
| 10th Apr 2026 (Fri) | 41.34 | 41.42 | 41.10 | 41.19 | 1,818 |
| 9th Apr 2026 (Thu) | 40.93 | 41.34 | 40.85 | 41.28 | 1,575 |
| 8th Apr 2026 (Wed) | 40.99 | 41.07 | 40.86 | 41.04 | 2,984 |
| 7th Apr 2026 (Tue) | 39.83 | 40.01 | 39.60 | 40.02 | 1,495 |
| 6th Apr 2026 (Mon) | 39.80 | 40.02 | 39.67 | 40.01 | 1,836 |
| 3rd Apr 2026 (Fri) | 38.65 | 39.69 | 38.65 | 39.67 | 1,939 |
| 2nd Apr 2026 (Thu) | 38.65 | 39.69 | 38.65 | 39.67 | 1,939 |
| 1st Apr 2026 (Wed) | 39.61 | 39.80 | 39.32 | 39.52 | 2,142 |
| 31st Mar 2026 (Tue) | 38.93 | 40.13 | 38.93 | 39.78 | 2,255 |
| 30th Mar 2026 (Mon) | 39.08 | 39.08 | 38.44 | 38.61 | 2,545 |
| 27th Mar 2026 (Fri) | 39.58 | 39.69 | 39.10 | 39.10 | 1,245 |
| 26th Mar 2026 (Thu) | 40.00 | 40.44 | 39.77 | 39.79 | 2,047 |
| 25th Mar 2026 (Wed) | 40.47 | 40.51 | 40.40 | 40.46 | 671 |
| 24th Mar 2026 (Tue) | 39.57 | 40.12 | 39.46 | 39.97 | 1,165 |
| 23rd Mar 2026 (Mon) | 39.57 | 40.06 | 39.56 | 39.78 | 1,477 |