| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.34 | 43.40 | 43.12 | 43.3531 | 875 |
| 25th Sep 2026 (Fri) | 43.55 | 43.67 | 43.44 | 43.6609 | 182 |
| 24th Sep 2026 (Thu) | 43.32 | 43.59 | 43.17 | 43.52 | 2,498 |
| 23rd Sep 2026 (Wed) | 44.12 | 44.12 | 43.72 | 43.6668 | 178 |
| 22nd Sep 2026 (Tue) | 44.41 | 44.59 | 44.35 | 44.4623 | 410 |
| 21st Sep 2026 (Mon) | 44.14 | 44.31 | 44.14 | 44.25 | 5 |
| 18th Sep 2026 (Fri) | 44.11 | 44.11 | 43.86 | 43.9997 | 407 |
| 17th Sep 2026 (Thu) | 44.55 | 44.55 | 44.28 | 44.2498 | 2,015 |
| 16th Sep 2026 (Wed) | 44.04 | 44.32 | 43.54 | 43.9512 | 377 |
| 15th Sep 2026 (Tue) | 43.99 | 44.14 | 43.99 | 44.02 | 1,194 |
| 14th Sep 2026 (Mon) | 44.53 | 44.56 | 44.43 | 44.38 | 942 |
| 11th Sep 2026 (Fri) | 44.85 | 44.85 | 44.60 | 44.5281 | 651 |
| 10th Sep 2026 (Thu) | 44.46 | 44.51 | 44.32 | 44.31 | 1,170 |
| 9th Sep 2026 (Wed) | 45.09 | 45.09 | 44.84 | 44.73 | 1,725 |
| 8th Sep 2026 (Tue) | 45.74 | 45.74 | 45.38 | 45.42 | 915 |
| 7th Sep 2026 (Mon) | 45.35 | 45.56 | 45.35 | 45.61 | 1,113 |
| 4th Sep 2026 (Fri) | 45.35 | 45.56 | 45.35 | 45.61 | 1,113 |
| 3rd Sep 2026 (Thu) | 45.38 | 45.45 | 45.38 | 45.47 | 438 |
| 2nd Sep 2026 (Wed) | 44.97 | 45.34 | 44.97 | 45.28 | 943 |
| 1st Sep 2026 (Tue) | 45.15 | 45.15 | 44.72 | 44.81 | 759 |
| 31st Aug 2026 (Mon) | 45.76 | 45.76 | 45.39 | 45.52 | 1,472 |
| 28th Aug 2026 (Fri) | 46.32 | 46.37 | 45.76 | 45.76 | 856 |
| 27th Aug 2026 (Thu) | 46.38 | 46.40 | 46.25 | 46.38 | 2,168 |
| 26th Aug 2026 (Wed) | 46.19 | 46.34 | 46.19 | 46.2601 | 25 |
| 25th Aug 2026 (Tue) | 46.22 | 46.36 | 46.21 | 46.32 | 2,281 |
| 24th Aug 2026 (Mon) | 46.17 | 46.21 | 46.07 | 46.08 | 983 |
| 21st Aug 2026 (Fri) | 46.37 | 46.412 | 46.37 | 46.412 | 382 |
| 20th Aug 2026 (Thu) | 46.37 | 46.379 | 45.99 | 46.01 | 2,339 |
| 19th Aug 2026 (Wed) | 46.77 | 46.84 | 46.58 | 46.58 | 2,866 |
| 18th Aug 2026 (Tue) | 46.91 | 46.92 | 46.43 | 46.37 | 2,159 |
| 17th Aug 2026 (Mon) | 47.02 | 47.02 | 46.95 | 46.97 | 736 |
| 14th Aug 2026 (Fri) | 47.02 | 47.13 | 47.02 | 47.11 | 477 |
| 13th Aug 2026 (Thu) | 47.02 | 47.10 | 46.80 | 46.87 | 5,201 |
| 12th Aug 2026 (Wed) | 46.82 | 46.82 | 46.67 | 46.81 | 2,056 |
| 11th Aug 2026 (Tue) | 46.59 | 46.65 | 46.52 | 46.5345 | 1,858 |
| 10th Aug 2026 (Mon) | 46.57 | 46.58 | 46.37 | 46.42 | 698 |
| 7th Aug 2026 (Fri) | 46.61 | 46.68 | 46.40 | 46.66 | 3,350 |
| 6th Aug 2026 (Thu) | 46.37 | 46.37 | 46.12 | 46.15 | 134 |
| 5th Aug 2026 (Wed) | 46.74 | 46.83 | 46.42 | 46.42 | 422 |
| 4th Aug 2026 (Tue) | 46.00 | 46.69 | 45.98 | 46.61 | 2,007 |
| 3rd Aug 2026 (Mon) | 45.39 | 45.97 | 45.25 | 45.95 | 1,074 |
| 31st Jul 2026 (Fri) | 45.86 | 45.86 | 44.90 | 45.36 | 652 |
| 30th Jul 2026 (Thu) | 45.20 | 45.64 | 45.13 | 45.64 | 372 |
| 29th Jul 2026 (Wed) | 45.66 | 45.66 | 44.98 | 45.01 | 622 |