| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.27 | 46.27 | 45.86 | 46.01 | 3,619 |
| 9th Jul 2026 (Thu) | 46.00 | 46.299 | 45.75 | 46.2058 | 2,196 |
| 8th Jul 2026 (Wed) | 45.84 | 45.89 | 45.28 | 45.68 | 1,158 |
| 7th Jul 2026 (Tue) | 46.39 | 46.58 | 45.98 | 46.09 | 1,092 |
| 6th Jul 2026 (Mon) | 46.41 | 46.63 | 46.41 | 46.4851 | 985 |
| 3rd Jul 2026 (Fri) | 46.68 | 46.68 | 46.24 | 46.24 | 0 |
| 2nd Jul 2026 (Thu) | 46.68 | 46.78 | 45.89 | 46.24 | 1,065 |
| 1st Jul 2026 (Wed) | 46.56 | 47.01 | 46.43 | 46.44 | 11,456 |
| 30th Jun 2026 (Tue) | 46.76 | 47.03 | 46.55 | 46.96 | 4,998 |
| 29th Jun 2026 (Mon) | 47.06 | 47.06 | 46.28 | 46.63 | 1,475 |
| 26th Jun 2026 (Fri) | 46.14 | 46.78 | 46.14 | 46.61 | 740 |
| 25th Jun 2026 (Thu) | 46.77 | 46.90 | 46.43 | 46.65 | 437 |
| 24th Jun 2026 (Wed) | 46.17 | 46.73 | 46.15 | 46.36 | 533 |
| 23rd Jun 2026 (Tue) | 45.58 | 46.47 | 45.58 | 46.19 | 2,239 |
| 22nd Jun 2026 (Mon) | 46.48 | 46.659 | 46.40 | 46.57 | 611 |
| 19th Jun 2026 (Fri) | 45.71 | 46.22 | 45.69 | 46.14 | 2,345 |
| 18th Jun 2026 (Thu) | 45.71 | 46.22 | 45.69 | 46.14 | 2,345 |
| 17th Jun 2026 (Wed) | 45.76 | 46.05 | 45.11 | 45.15 | 2,652 |
| 16th Jun 2026 (Tue) | 45.86 | 46.16 | 45.53 | 45.53 | 1,659 |
| 15th Jun 2026 (Mon) | 46.51 | 46.51 | 45.89 | 45.98 | 1,770 |
| 12th Jun 2026 (Fri) | 45.36 | 45.79 | 45.26 | 45.63 | 3,778 |
| 11th Jun 2026 (Thu) | 44.22 | 45.199 | 44.17 | 45.13 | 1,026 |
| 10th Jun 2026 (Wed) | 43.98 | 44.71 | 43.87 | 43.87 | 1,168 |
| 9th Jun 2026 (Tue) | 44.50 | 44.76 | 43.10 | 44.28 | 266 |
| 8th Jun 2026 (Mon) | 44.15 | 44.35 | 44.06 | 44.11 | 483 |
| 5th Jun 2026 (Fri) | 44.88 | 44.88 | 43.66 | 43.68 | 320 |
| 4th Jun 2026 (Thu) | 44.71 | 45.44 | 44.71 | 45.32 | 1,116 |
| 3rd Jun 2026 (Wed) | 44.90 | 44.93 | 44.60 | 44.67 | 93 |
| 2nd Jun 2026 (Tue) | 44.58 | 45.26 | 44.58 | 45.2262 | 901 |
| 1st Jun 2026 (Mon) | 45.21 | 45.21 | 44.40 | 44.80 | 7,995 |
| 29th May 2026 (Fri) | 45.30 | 45.399 | 45.00 | 45.22 | 5,543 |
| 28th May 2026 (Thu) | 45.05 | 45.56 | 44.92 | 45.53 | 551 |
| 27th May 2026 (Wed) | 45.26 | 45.41 | 45.09 | 45.12 | 10,961 |
| 26th May 2026 (Tue) | 45.05 | 45.22 | 44.85 | 45.26 | 905 |
| 25th May 2026 (Mon) | 44.31 | 44.49 | 44.25 | 44.43 | 7,432 |
| 22nd May 2026 (Fri) | 44.31 | 44.49 | 44.25 | 44.43 | 7,432 |
| 21st May 2026 (Thu) | 43.24 | 44.09 | 43.24 | 44.02 | 918 |
| 20th May 2026 (Wed) | 42.84 | 43.50 | 42.84 | 43.58 | 309 |
| 19th May 2026 (Tue) | 42.71 | 42.71 | 42.15 | 42.54 | 1,154 |
| 18th May 2026 (Mon) | 43.27 | 43.34 | 42.66 | 42.83 | 6,142 |
| 15th May 2026 (Fri) | 43.67 | 43.67 | 43.25 | 43.25 | 539 |
| 14th May 2026 (Thu) | 44.03 | 44.46 | 43.99 | 44.32 | 1,252 |
| 13th May 2026 (Wed) | 43.91 | 44.28 | 43.69 | 44.02 | 4,671 |
| 12th May 2026 (Tue) | 44.23 | 44.23 | 43.34 | 43.99 | 2,043 |
| 11th May 2026 (Mon) | 44.37 | 44.62 | 44.37 | 44.42 | 3,612 |