| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $46.05 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 124 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 598 | $46.00 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 598 | $45.99 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 102 | $46.00 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 8 | $46.23 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 18 | $46.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 91 | $46.23 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 49 | $46.23 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 40 | $46.01 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 13 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 17 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $46.04 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 53 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 91 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 348 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 192 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 14 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $45.99 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |