| Price | $42.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.06 2.59% |
| Buy | $42.33 |
| Sell | $41.00 |
| Last Trade: | Sell 100.00 at $42.12 |
| Day's Volume: | 3,022 |
| Last Close: | $42.04 |
| Open: | $41.41 |
| ISIN: | US74349Y7875 |
| Day's Range | $41.41 - $42.26 |
| 52wk Range: | $33.95 - $44.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.84603 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.12 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 352 | $42.22 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 40 | $42.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
