| Price | $41.80 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-1.01 -2.36% |
| Buy | $42.72 |
| Sell | $41.42 |
| Last Trade: | Buy 2.00 at $41.69 |
| Day's Volume: | 4,559 |
| Last Close: | $41.80 |
| Open: | $41.95 |
| ISIN: | US74349Y7875 |
| Day's Range | $41.52 - $41.95 |
| 52wk Range: | $33.95 - $44.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.69138 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.69 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Unknown* | 60 | $41.70 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Sell* | 3 | $41.60 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 997 | $41.60 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 41 | $41.61 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
10:51:32 - 27-Feb-26 |
