| Price | $39.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.35% |
| Buy | $41.82 |
| Sell | $39.55 |
| Last Trade: | Buy 100.00 at $39.69 |
| Day's Volume: | 5,512 |
| Last Close: | $39.85 |
| Open: | $40.00 |
| ISIN: | US74349Y7875 |
| Day's Range | $39.59 - $40.12 |
| 52wk Range: | $33.95 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.78475 |
| Shares in Issue: | N/A |
Proshares Russe (ITWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.69 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 300 | $39.65 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 45 | $39.69 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 215 | $39.60 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 85 | $39.60 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 2 | $39.575 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 63 | $39.59 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 25 | $39.60 | Automatic Execution |
14:27:44 - 19-Sep-25 |
