Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITWO.US (ITWO.US) Share Price

Price $40.62 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $47.50
Sell $40.32
Last Trade: -
Day's Volume: 0
Last Close: $40.62
Open: $41.05
ISIN: US74349Y7875
Day's Range $0.00 - $0.00
52wk Range: $33.95 - $42.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ITWO.US (ITWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ITWO.US trades

ITWO.US (ITWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.05 41.05 40.62 40.62 0
15th Dec 2025 (Mon) 41.05 41.11 40.63 40.62 3,316
12th Dec 2025 (Fri) 41.52 41.69 41.01 41.43 5,337
11th Dec 2025 (Thu) 43.00 43.00 41.14 41.57 4,148
10th Dec 2025 (Wed) 40.58 41.64 40.45 41.44 14,773
9th Dec 2025 (Tue) 40.58 40.76 40.55 40.55 1,694
8th Dec 2025 (Mon) 40.58 40.58 40.27 40.45 7,050
5th Dec 2025 (Fri) 40.85 40.85 40.41 40.47 6,030
4th Dec 2025 (Thu) 40.25 40.63 40.21 40.61 1,756
3rd Dec 2025 (Wed) 39.68 40.30 39.68 40.30 3,471
2nd Dec 2025 (Tue) 39.67 39.73 39.67 39.5329 1,815
1st Dec 2025 (Mon) 39.77 39.93 39.64 39.6252 1,222
28th Nov 2025 (Fri) 40.05 40.28 40.05 40.23 405
27th Nov 2025 (Thu) 39.94 40.28 39.84 40.0062 1,203
26th Nov 2025 (Wed) 39.94 40.28 39.84 40.0062 1,442
25th Nov 2025 (Tue) 39.05 39.58 39.05 39.6525 391
24th Nov 2025 (Mon) 38.49 38.83 38.49 38.8613 390
21st Nov 2025 (Fri) 37.27 38.24 37.27 38.115 19
20th Nov 2025 (Thu) 38.14 38.14 38.14 37.70 699
19th Nov 2025 (Wed) 37.95 38.20 37.69 37.70 869
18th Nov 2025 (Tue) 37.48 37.93 37.48 37.84 2,030
17th Nov 2025 (Mon) 38.36 38.36 37.57 37.633 6,982
See more ITWO.US price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered