| Price | $249.87 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.86 -0.34% |
| Buy | $251.50 |
| Sell | $248.28 |
| Last Trade: | Sell 26.00 at $249.78 |
| Day's Volume: | 61,481 |
| Last Close: | $249.93 |
| Open: | $248.68 |
| ISIN: | US4523081093 |
| Day's Range | $245.85 - $250.76 |
| 52wk Range: | $239.00 - $303.13 |
| Market Capitalisation: | $71.77b |
| VWAP: | $248.95417 |
| Shares in Issue: | 288.08m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 29 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 91 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $249.84 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 19 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
