| Price | $273.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -0.19% |
| Buy | $277.00 |
| Sell | $272.09 |
| Last Trade: | Sell 40.00 at $274.10 |
| Day's Volume: | 42,584 |
| Last Close: | $273.83 |
| Open: | $273.02 |
| ISIN: | US4523081093 |
| Day's Range | $272.07 - $274.94 |
| 52wk Range: | $239.00 - $303.05 |
| Market Capitalisation: | $78.13b |
| VWAP: | $273.89971 |
| Shares in Issue: | 284.80m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $274.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 20 | $274.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $274.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $274.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $274.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 97 | $274.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $274.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 59 | $274.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
