Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool W (ITW.US) Share Price

Price $269.51 on 09-04-2026 at 11:40:08
Change $0.00 0%
Buy $270.00
Sell $259.63
Last Trade: -
Day's Volume: 0
Last Close: $269.51
Open: $266.21
ISIN: US4523081093
Day's Range $0.00 - $0.00
52wk Range: $239.00 - $303.13
Market Capitalisation: $74.62b
VWAP: $0.00
Shares in Issue: 288.08m

Illinois Tool W (ITW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illinois Tool W trades

Illinois Tool W (ITW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 266.21 269.61 266.21 269.51 57,578
7th Apr 2026 (Tue) 256.81 260.31 256.305 259.04 48,528
6th Apr 2026 (Mon) 256.59 258.69 256.30 258.48 37,816
3rd Apr 2026 (Fri) 255.78 261.43 255.60 258.21 41,988
2nd Apr 2026 (Thu) 255.78 261.43 255.60 258.21 41,988
1st Apr 2026 (Wed) 261.01 263.21 259.93 260.54 52,899
31st Mar 2026 (Tue) 255.58 261.32 254.61 260.29 33,869
30th Mar 2026 (Mon) 260.22 260.36 255.67 256.19 46,201
27th Mar 2026 (Fri) 261.485 262.99 257.985 259.04 69,423
26th Mar 2026 (Thu) 264.93 266.52 260.51 261.37 67,790
25th Mar 2026 (Wed) 268.07 268.25 263.90 266.45 45,978
24th Mar 2026 (Tue) 260.28 266.39 259.555 265.04 44,360
23rd Mar 2026 (Mon) 263.41 265.37 261.335 262.75 59,619
20th Mar 2026 (Fri) 262.16 262.16 256.30 257.68 37,002
19th Mar 2026 (Thu) 259.23 262.04 257.47 260.62 30,684
18th Mar 2026 (Wed) 268.22 268.39 260.37 260.74 67,485
17th Mar 2026 (Tue) 271.54 271.54 264.47 267.74 58,975
16th Mar 2026 (Mon) 269.23 270.095 267.56 268.64 37,466
13th Mar 2026 (Fri) 269.19 269.67 265.78 266.99 60,124
12th Mar 2026 (Thu) 268.60 271.59 265.49 265.62 88,215
11th Mar 2026 (Wed) 271.57 271.72 267.83 271.52 51,625
10th Mar 2026 (Tue) 274.96 278.00 273.04 273.29 41,665
9th Mar 2026 (Mon) 273.01 277.01 270.00 276.58 44,069
See more Illinois Tool W price history
FTSE 100 Latest
Value10,575.88
Change-33.00

Login to your account

Forgot Password?

Not Registered