| Price | $268.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $3.28 1.24% |
| Buy | $271.28 |
| Sell | $263.97 |
| Last Trade: | Sell 11.00 at $269.65 |
| Day's Volume: | 73,286 |
| Last Close: | $268.81 |
| Open: | $266.18 |
| ISIN: | US4523081093 |
| Day's Range | $266.18 - $271.07 |
| 52wk Range: | $239.00 - $303.05 |
| Market Capitalisation: | $77.99b |
| VWAP: | $269.88362 |
| Shares in Issue: | 287.70m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $269.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $269.71 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 31 | $269.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $269.83 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 28 | $269.84 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 12 | $269.84 | Automatic Execution |
15:55:22 - 10-Jul-26 |
