| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 29 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 91 | $249.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $249.84 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 19 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 19 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 35 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 12 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 12 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 80 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $249.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 5 | $249.84 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $249.805 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 2 | $249.80 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $249.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $249.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $249.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 40 | $249.85 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 120 | $249.85 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $249.85 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 30 | $249.85 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $249.86 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 10 | $249.88 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $249.90 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 6 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 8 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 15 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 13 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 31 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 20 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 62 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 80 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 61 | $249.87 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 3 | $249.825 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 19 | $249.87 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 1 | $249.87 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 60 | $249.87 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $249.87 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 71 | $249.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $249.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $249.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 60 | $249.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 15 | $249.825 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 60 | $249.78 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 60 | $249.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 4 | $249.78 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 4 | $249.80 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 4 | $249.90 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 41 | $249.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $249.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $249.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $249.94 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 20 | $249.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 20 | $249.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $249.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 80 | $249.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 4 | $249.78 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 10 | $249.78 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 10 | $249.78 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 25 | $249.78 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $249.78 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $249.81 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $249.81 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $249.82 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 35 | $249.84 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 40 | $249.86 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 22 | $249.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 35 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 35 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 40 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 10 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 10 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 40 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 4 | $249.88 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 50 | $249.87 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 20 | $249.825 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 1 | $249.83 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $249.84 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 94 | $249.785 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 50 | $249.785 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 20 | $249.77 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 54 | $249.74 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 40 | $249.74 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 15 | $249.68 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 40 | $249.73 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 13 | $249.64 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 12 | $249.64 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $249.72 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 20 | $249.63 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 5 | $249.63 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 3 | $249.58 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 44 | $249.49 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 8 | $249.46 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $249.505 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 2 | $249.51 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 27 | $249.79 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 10 | $249.79 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 80 | $249.83 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 7 | $249.80 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 45 | $249.78 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 35 | $249.78 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 18 | $249.82 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 4 | $249.78 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $249.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 9 | $249.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $249.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 40 | $249.82 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 2 | $249.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 4 | $249.80 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 10 | $249.79 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 10 | $249.81 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $249.87 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 20 | $249.88 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 76 | $249.86 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 5 | $249.82 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 5 | $249.82 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 3 | $249.73 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $249.74 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $249.73 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 30 | $249.78 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $249.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 40 | $249.82 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $249.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 360 | $249.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 38 | $249.79 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 30 | $249.825 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 5 | $249.82 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 4 | $249.79 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 11 | $249.79 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 480 | $249.79 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 35 | $249.85 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 29 | $249.83 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $249.81 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 11 | $249.83 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 29 | $249.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 11 | $249.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 29 | $249.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 51 | $249.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $249.81 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 4 | $249.755 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 40 | $249.75 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 16 | $249.75 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 19 | $249.74 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $249.74 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 4 | $249.74 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 1 | $249.78 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $249.78 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 40 | $249.80 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 3 | $249.79 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 55 | $249.77 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 50 | $249.77 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 5 | $249.76 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 35 | $249.76 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 38 | $249.79 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 2 | $249.79 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 25 | $249.79 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 55 | $249.79 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 25 | $249.79 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 8 | $249.83 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 80 | $249.84 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $249.85 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 8 | $249.84 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 33 | $249.85 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 7 | $249.85 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 43 | $249.86 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $249.86 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 6 | $249.86 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 1 | $249.93 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 1 | $249.87 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 40 | $249.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 7 | $249.91 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $249.91 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $249.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $249.91 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $249.91 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 5 | $249.94 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 4 | $249.89 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 6 | $249.895 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 36 | $249.88 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $249.88 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 24 | $249.78 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 2 | $249.78 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 1 | $249.94 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $249.92 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $249.91 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 29 | $249.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 46 | $249.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 80 | $249.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 80 | $249.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 40 | $249.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 51 | $249.82 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 4 | $249.82 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 40 | $249.82 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 40 | $249.82 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 4 | $249.81 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 33 | $249.74 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 80 | $249.74 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 4 | $249.71 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 39 | $249.93 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 1 | $249.93 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 4 | $249.93 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 40 | $249.97 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $249.97 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $249.97 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 80 | $249.97 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 25 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 25 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 25 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 60 | $250.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 50 | $250.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 80 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 5 | $250.09 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 40 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 40 | $250.10 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $250.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 40 | $250.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 60 | $250.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $250.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 40 | $250.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $250.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $250.11 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $250.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $250.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $250.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $250.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $250.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $250.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $250.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $250.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $250.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $250.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $250.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 59 | $250.47 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 1 | $250.47 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 6 | $250.50 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $250.50 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 21 | $250.50 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $250.46 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $250.46 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $250.43 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 8 | $250.30 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 40 | $250.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $250.24 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 6 | $250.14 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 5 | $250.14 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1 | $250.14 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $250.195 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 4 | $250.195 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $250.23 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $250.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $250.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 2 | $250.15 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $250.15 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $250.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 34 | $250.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $250.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $250.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 31 | $250.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $250.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $250.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $250.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $250.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $250.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $250.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $250.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $250.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $250.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $250.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $250.38 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 12 | $250.44 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 20 | $250.36 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $250.28 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 32 | $250.56 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 40 | $250.56 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 40 | $250.56 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 5 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 4 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 20 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 20 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 8 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 40 | $250.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $250.67 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 2 | $250.69 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $250.70 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $250.70 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $250.73 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 2 | $250.73 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 8 | $250.73 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 22 | $250.73 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 40 | $250.76 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 38 | $250.76 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 2 | $250.76 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 12 | $250.74 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 20 | $250.74 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 60 | $250.72 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $250.72 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 1 | $250.63 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $250.71 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $250.72 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 80 | $250.625 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $250.57 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $250.57 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 7 | $250.59 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 160 | $250.59 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 3 | $250.60 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $250.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $250.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $250.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $250.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $250.66 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 3 | $250.655 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $250.69 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $250.69 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 40 | $250.69 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 2 | $250.73 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 1 | $250.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $250.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $250.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 45 | $250.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 100 | $250.62 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 42 | $250.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 78 | $250.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 160 | $250.59 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 40 | $250.60 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 40 | $250.61 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $250.65 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $250.65 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $250.69 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 1 | $250.69 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 5 | $250.62 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $250.62 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 9 | $250.63 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 40 | $250.62 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 48 | $250.62 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 12 | $250.61 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 11 | $250.58 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | $250.49 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $250.43 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 35 | $250.01 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 65 | $250.01 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $249.99 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 5 | $250.01 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 4 | $249.99 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 5 | $250.03 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 2 | $250.05 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 1 | $250.155 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 3 | $250.11 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $250.11 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $250.12 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $250.12 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $250.12 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $250.13 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $250.13 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $250.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 5 | $250.21 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $250.21 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $250.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 12 | $250.23 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $250.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $249.99 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 44 | $250.02 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 2 | $250.02 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $250.03 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $250.04 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $250.06 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 28 | $250.06 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $250.06 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 40 | $250.10 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $250.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $250.07 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $250.08 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 117 | $250.07 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 43 | $250.07 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $250.07 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 14 | $250.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $250.115 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 100 | $250.14 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $250.16 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 16 | $250.11 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 12 | $250.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $250.12 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $250.09 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $250.08 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 8 | $249.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 34 | $249.95 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 1 | $249.94 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 1 | $249.93 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 3 | $249.83 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 8 | $249.86 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 24 | $249.86 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 15 | $249.79 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 25 | $249.79 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 17 | $248.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $248.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $248.50 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 5 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $248.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $248.51 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $248.46 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 40 | $248.46 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 4 | $248.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $248.30 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 40 | $248.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $247.98 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 9 | $247.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $247.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $247.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $247.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $247.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $248.04 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $248.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $248.26 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 80 | $247.59 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $247.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $247.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $247.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $247.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $247.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $247.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 80 | $247.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 80 | $247.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 80 | $247.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $247.08 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 2 | $247.07 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 4 | $246.99 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $247.02 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 3 | $247.06 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 80 | $247.14 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 4 | $247.17 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 3 | $247.16 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 2 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 16 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 42 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 42 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 41 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 51 | $247.08 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 78 | $247.07 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 80 | $247.08 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 80 | $247.10 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 40 | $247.10 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 3 | $247.15 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 2 | $247.15 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 40 | $247.17 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 3 | $247.16 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $247.16 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $247.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 5 | $247.18 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $247.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 40 | $247.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 29 | $247.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 80 | $247.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 40 | $247.17 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $247.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 50 | $247.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 13 | $247.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 74 | $247.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $247.16 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 11 | $247.20 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $247.17 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 5 | $247.21 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 3 | $247.15 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 62 | $247.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 23 | $247.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 17 | $247.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 12 | $247.22 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 11 | $247.22 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 25 | $247.305 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 25 | $247.305 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 33 | $247.305 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 17 | $247.305 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $247.32 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $247.38 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $247.38 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 2 | $247.38 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 18 | $247.39 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 22 | $247.39 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 3 | $247.39 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 4 | $247.45 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $247.14 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 80 | $247.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 3 | $247.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 8 | $247.12 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 5 | $247.10 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 28 | $247.10 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 3 | $247.08 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 25 | $247.065 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 25 | $247.065 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 22 | $247.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $247.04 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 22 | $247.03 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 4 | $247.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 184 | $247.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 20 | $247.05 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 16 | $247.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 60 | $247.05 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $247.04 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $247.04 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 280 | $247.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 120 | $247.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $247.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $247.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $247.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $247.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 31 | $247.17 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 9 | $247.16 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 10 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 40 | $247.075 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 19 | $247.01 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 35 | $247.06 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 12 | $247.06 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 7 | $247.06 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 40 | $247.06 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 3 | $247.01 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 3 | $247.01 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 40 | $247.025 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $247.025 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 81 | $247.02 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 80 | $247.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 25 | $247.085 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 25 | $247.085 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 3 | $247.085 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 7 | $247.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 80 | $247.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $247.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $247.05 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 6 | $247.05 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 22 | $247.05 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 40 | $247.05 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 38 | $247.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $247.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 14 | $247.12 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 72 | $247.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 70 | $247.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $247.19 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 24 | $247.19 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $247.27 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 11 | $247.18 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $247.18 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 53 | $247.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 5 | $247.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $246.95 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $247.03 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 4 | $246.99 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 11 | $247.00 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 8 | $247.00 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $247.035 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 34 | $247.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $247.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $247.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 6 | $247.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 34 | $247.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 79 | $247.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 32 | $247.03 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 2 | $247.03 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 7 | $247.03 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 19 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 21 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 8 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 75 | $247.03 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $247.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $247.025 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 5 | $247.65 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 8 | $247.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 12 | $247.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 10 | $247.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $247.61 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $247.57 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 7 | $247.61 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 5 | $247.51 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 3 | $247.52 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 21 | $247.54 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 19 | $247.54 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $247.54 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 5 | $247.61 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $247.62 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 60 | $247.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 24 | $247.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 30 | $247.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $247.55 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $247.56 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 14 | $247.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 15 | $247.61 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 25 | $247.61 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 4 | $247.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2 | $247.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 3 | $247.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $247.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 20 | $247.62 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $247.76 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 3 | $247.76 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 50 | $247.76 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $247.72 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $247.69 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 13 | $247.69 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $247.69 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $247.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $247.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $247.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 80 | $247.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $248.025 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 50 | $248.02 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $247.95 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $247.96 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $247.98 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $248.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $248.02 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 13 | $247.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $247.95 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $247.87 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $247.97 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $247.87 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $247.88 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 40 | $247.87 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $247.89 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $247.92 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $247.92 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 59 | $247.87 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $247.995 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $247.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 70 | $247.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 10 | $247.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 3 | $247.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 5 | $247.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $248.19 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $248.74 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $248.74 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $248.705 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 5 | $248.51 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 11 | $248.50 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 24 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $248.49 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $248.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $248.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $248.07 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $248.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $247.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $247.56 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 3 | $247.56 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 3 | $246.79 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $246.75 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $246.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $246.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $246.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $246.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $246.51 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $246.57 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $246.57 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $246.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $246.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $246.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $246.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $246.69 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 98 | $246.69 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 13 | $246.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $246.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.76 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $246.76 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 22 | $246.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 18 | $246.81 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 63 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 17 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 8 | $246.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 39 | $246.88 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $246.88 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 6 | $246.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $246.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 7 | $246.97 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 4 | $246.97 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 7 | $246.97 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $246.97 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $246.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $246.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 8 | $246.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $246.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 6 | $246.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 15 | $246.74 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 25 | $246.74 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 3 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 6 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 4 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 23 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 23 | $246.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $246.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 6 | $246.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 6 | $246.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $246.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 36 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 27 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 13 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $246.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 4 | $247.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $247.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $247.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 29 | $247.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $247.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $247.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 11 | $247.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 56 | $247.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 7 | $249.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $248.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $248.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $248.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $248.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $248.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $248.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $248.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 126 | $248.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $248.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $248.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $248.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 85 | $248.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 85 | $248.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $250.00 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 9 | $249.99 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 1 | $249.99 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 30 | $250.55 | Ordinary |
06:53:07 - 21-May-26 |
| Sell* | 7 | $250.77 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 5 | $250.77 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 7 | $251.27 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 11 | $250.77 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 5 | $251.00 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 5 | $251.00 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 16 | $251.02 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 10 | $251.02 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 20 | $251.70 | Ordinary |
04:52:33 - 21-May-26 |