| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $274.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 20 | $274.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $274.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $274.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $274.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 97 | $274.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $274.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 59 | $274.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 28 | $274.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 59 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 87 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 27 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 30 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 30 | $274.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $274.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 45 | $274.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $274.10 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 25 | $274.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 12 | $274.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $274.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $274.11 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $274.10 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $274.10 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $274.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 27 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $273.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $274.02 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 17 | $274.02 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 26 | $273.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $273.90 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $273.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $273.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 35 | $273.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $273.95 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 30 | $273.97 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 16 | $273.94 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 30 | $273.96 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 2 | $274.01 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $273.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 35 | $273.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 19 | $274.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 44 | $274.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $274.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 30 | $274.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $274.01 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 55 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 25 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 66 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 14 | $274.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $273.97 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $273.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $273.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $274.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $274.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $274.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $274.08 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 15 | $274.11 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $274.11 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 15 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $274.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 41 | $274.12 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 2 | $274.11 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 38 | $274.12 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $274.11 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 42 | $274.12 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $274.12 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $274.13 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $274.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $274.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $274.20 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 44 | $274.14 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $274.14 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 35 | $274.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $274.22 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 5 | $274.22 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $274.16 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 10 | $274.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $274.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 36 | $274.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 35 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $274.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $274.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $274.38 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 8 | $274.29 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $274.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $274.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 40 | $274.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 40 | $274.33 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 25 | $274.33 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 2 | $274.36 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $274.36 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 9 | $274.36 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $274.36 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $274.26 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $274.25 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $274.18 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $274.18 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 59 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 40 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 95 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 35 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 210 | $274.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $274.22 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 87 | $274.22 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 33 | $274.21 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 19 | $274.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $274.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $274.135 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $274.33 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $274.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $274.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 44 | $274.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $274.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $274.17 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 2 | $274.14 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.14 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.14 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.14 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 21 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 44 | $274.16 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 21 | $274.23 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 19 | $274.23 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 24 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 10 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 7 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 10 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 25 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 10 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 36 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 4 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 11 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1,160 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 18 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $274.35 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 360 | $274.35 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $274.35 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 61 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 33 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.33 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 2 | $274.33 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 35 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 60 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 60 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 19 | $274.32 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $274.28 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 5 | $274.17 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 25 | $274.26 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $274.27 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 9 | $274.27 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 4 | $274.27 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 4 | $274.29 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 40 | $274.24 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 21 | $274.16 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 45 | $274.17 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $274.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 10 | $274.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $274.23 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $274.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 40 | $274.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $274.165 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $274.165 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $274.17 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $274.24 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $274.24 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $274.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 40 | $274.25 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 40 | $274.25 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $274.19 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 8 | $274.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $274.09 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 5 | $274.09 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 3 | $274.05 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 40 | $274.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $273.93 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $273.92 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $273.90 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 9 | $273.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $273.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 170 | $273.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $273.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $273.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 10 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 11 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 34 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 50 | $273.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $273.83 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 15 | $273.77 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 25 | $273.77 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 2 | $273.76 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 1 | $273.86 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $273.86 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $273.75 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 40 | $273.74 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 40 | $273.69 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 2 | $273.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 40 | $273.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 50 | $273.58 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 6 | $273.61 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $273.61 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $273.70 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 12 | $273.80 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 3 | $273.92 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $273.92 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $274.01 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 36 | $273.94 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $273.96 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $274.00 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 2 | $274.00 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $274.08 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 27 | $274.02 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 12 | $274.02 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $274.03 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 40 | $274.05 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 2 | $274.05 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 2 | $274.05 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 40 | $274.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $274.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $274.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $274.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $274.07 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 19 | $274.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 80 | $274.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $274.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $274.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $274.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 19 | $273.95 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 40 | $273.95 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $273.95 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 19 | $273.95 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 40 | $273.96 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 40 | $273.96 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 1 | $274.00 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 12 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 6 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 34 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 10 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $273.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $273.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 40 | $273.97 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $274.05 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $274.08 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $274.19 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 1 | $274.13 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 32 | $274.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 41 | $274.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 34 | $274.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 56 | $274.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 49 | $274.06 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 51 | $274.06 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $274.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $274.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $274.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $274.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $274.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 84 | $274.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 45 | $274.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $274.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 15 | $273.96 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 25 | $273.96 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $273.93 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 1 | $273.955 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $273.95 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 2 | $274.00 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 9 | $274.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 31 | $274.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $274.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $274.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $274.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $274.07 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $274.06 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $274.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $274.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 9 | $274.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $274.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $274.09 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $274.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $274.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 3 | $274.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $274.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $274.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $274.25 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 2 | $274.25 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $274.25 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 5 | $274.25 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 5 | $274.185 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $274.18 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 40 | $274.18 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 16 | $274.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 16 | $274.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 4 | $274.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $274.11 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $274.11 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $274.10 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 10 | $274.10 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $273.975 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $273.975 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 32 | $273.99 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 6 | $273.99 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 20 | $274.00 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 4 | $274.00 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 5 | $274.00 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 5 | $274.01 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $274.09 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 19 | $274.06 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $274.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $274.19 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $274.16 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $274.21 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 12 | $274.20 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $274.21 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $274.21 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 10 | $274.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $273.57 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 65 | $273.57 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 101 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 40 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 45 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 40 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 40 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 20 | $273.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 2 | $273.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 24 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 8 | $273.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $273.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $273.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $273.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 12 | $273.52 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 5 | $273.53 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 4 | $273.49 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 19 | $273.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $273.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 4 | $273.38 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 3 | $273.39 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 30 | $273.43 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $273.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 26 | $273.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 62 | $273.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 18 | $273.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $273.39 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 15 | $273.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 22 | $273.34 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 100 | $273.37 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 45 | $273.37 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 1 | $273.37 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 5 | $273.41 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 24 | $273.41 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 40 | $273.41 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 40 | $273.28 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 9 | $273.26 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 4 | $272.95 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $273.08 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $273.18 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $273.21 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $273.36 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 2 | $273.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $273.64 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 15 | $273.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 80 | $273.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 26 | $273.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 14 | $273.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $273.67 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $273.49 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 6 | $273.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $272.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $272.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 4 | $272.76 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $272.73 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $272.71 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $272.70 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 5 | $272.59 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 4 | $272.52 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 10 | $272.60 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 4 | $272.70 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $272.72 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 4 | $272.71 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $272.68 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $272.75 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 11 | $272.73 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $272.70 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $272.86 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 6 | $273.03 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $273.165 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $273.165 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $273.165 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $273.165 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $273.27 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 26 | $273.29 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 30 | $273.27 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 50 | $273.10 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 50 | $273.08 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 25 | $273.06 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 4 | $273.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 76 | $273.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $273.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $273.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $273.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $273.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $273.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $273.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $273.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $273.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $273.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $273.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $273.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $273.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $273.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $273.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $273.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $273.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $273.48 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5 | $273.48 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 30 | $273.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 9 | $273.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $273.07 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 3 | $272.96 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 2 | $273.10 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $273.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $273.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $273.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $273.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $273.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $273.26 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $273.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 11 | $273.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $273.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $273.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $273.14 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $273.235 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 9 | $273.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 19 | $273.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $272.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $272.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $272.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $272.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $272.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $272.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $272.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $272.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $272.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $272.49 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $272.48 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $272.48 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $272.34 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 2 | $272.34 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 15 | $272.36 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 5 | $272.36 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 9 | $272.39 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 9 | $272.40 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 7 | $272.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $272.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 40 | $272.44 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $272.42 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $272.43 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $272.42 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 30 | $272.41 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $272.35 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 9 | $272.33 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $272.33 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 10 | $272.33 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 40 | $272.19 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 40 | $272.19 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 3 | $272.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $272.39 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 40 | $272.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 40 | $272.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $272.32 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $272.26 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 4 | $272.26 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 24 | $272.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $272.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 21 | $272.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 20 | $272.40 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 25 | $272.40 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $272.40 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $272.40 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 18 | $272.35 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 22 | $272.35 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 4 | $272.34 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 4 | $272.32 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 4 | $272.32 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 16 | $272.32 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 6 | $272.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 25 | $272.22 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $272.22 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $272.22 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 6 | $272.22 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 10 | $272.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $272.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 5 | $272.22 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 3 | $272.22 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 3 | $272.23 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 30 | $272.345 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $272.37 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $272.315 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 6 | $274.22 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 40 | $274.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $274.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $274.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $274.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $274.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $274.30 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 3 | $274.34 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 15 | $274.41 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $274.445 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 2 | $274.49 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 8 | $274.58 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 2 | $274.45 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 20 | $274.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $274.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 40 | $274.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $274.54 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $274.54 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $274.53 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 19 | $274.39 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $274.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $274.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 8 | $274.59 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 8 | $274.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 19 | $274.78 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $274.70 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $274.70 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 36 | $274.69 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 40 | $274.67 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $274.66 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $274.59 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 40 | $274.46 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 4 | $274.30 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $275.11 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $275.08 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 5 | $274.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 12 | $274.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $274.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $274.69 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 3 | $274.80 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 3 | $274.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $274.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $274.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $274.76 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $274.67 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $274.56 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 5 | $274.56 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 32 | $274.56 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 98 | $274.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 15 | $274.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $274.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 6 | $274.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 21 | $274.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 53 | $274.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 21 | $274.62 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $274.63 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 22 | $274.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 98 | $274.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $274.75 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 18 | $274.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $274.73 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 45 | $274.73 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 2 | $274.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $274.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 3 | $274.43 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $274.39 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 2 | $273.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $273.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $272.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $272.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $273.99 | Ordinary |
07:36:26 - 28-Sep-26 |
| Sell* | 1 | $274.00 | Ordinary |
07:04:11 - 28-Sep-26 |