| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $269.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $269.71 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 31 | $269.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $269.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $269.83 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 28 | $269.84 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 12 | $269.84 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 2 | $269.87 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 22 | $269.91 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 12 | $269.97 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $269.98 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 16 | $269.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 30 | $269.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 17 | $269.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $269.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $269.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $269.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $269.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 9 | $269.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 19 | $269.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 11 | $269.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 4 | $269.95 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 29 | $269.94 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 14 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 5 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 7 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 75 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $269.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 12 | $269.92 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 40 | $269.92 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 40 | $269.90 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 10 | $269.88 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $269.99 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $269.99 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 14 | $269.96 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.935 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.935 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.935 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.935 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.945 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 11 | $269.945 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 40 | $270.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 11 | $270.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 5 | $270.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 46 | $270.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 51 | $270.01 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 36 | $270.00 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $270.02 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 5 | $270.04 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 13 | $270.04 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $270.05 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 40 | $270.13 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $270.13 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 60 | $270.13 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 19 | $270.14 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 9 | $270.14 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 12 | $270.19 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 12 | $270.19 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 20 | $270.19 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 24 | $270.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $270.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 10 | $270.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 32 | $270.21 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $270.21 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 11 | $270.20 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 55 | $270.20 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 12 | $270.20 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $270.20 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 16 | $270.15 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 4 | $270.16 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 4 | $270.16 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 41 | $270.16 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 41 | $270.15 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 11 | $270.15 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 11 | $270.135 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 11 | $270.11 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 25 | $270.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 5 | $270.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 25 | $270.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 10 | $270.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 40 | $270.18 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 25 | $270.18 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $270.18 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $270.19 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 10 | $270.24 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 20 | $270.24 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 20 | $270.24 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 18 | $270.25 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 10 | $270.25 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 10 | $270.26 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 11 | $270.29 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 10 | $270.29 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 40 | $270.30 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 40 | $270.30 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 40 | $270.30 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 29 | $270.31 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 40 | $270.34 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 20 | $270.36 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 5 | $270.36 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 40 | $270.36 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 40 | $270.36 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 40 | $270.36 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 50 | $270.35 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 30 | $270.35 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 13 | $270.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 50 | $270.32 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 50 | $270.33 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 20 | $270.31 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 5 | $270.32 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 4 | $270.26 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 14 | $270.28 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 14 | $270.295 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 100 | $270.28 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 40 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 40 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 2 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 2 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 2 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 2 | $270.32 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 4 | $270.385 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 4 | $270.35 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $270.35 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 24 | $270.39 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 15 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 25 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $270.36 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 20 | $270.37 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $270.37 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $270.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 20 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $270.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 24 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 10 | $270.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $270.45 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 25 | $270.45 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 15 | $270.47 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 25 | $270.47 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 40 | $270.47 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 20 | $270.48 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 5 | $270.49 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 18 | $270.53 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $270.48 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $270.46 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $270.47 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 20 | $270.45 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 40 | $270.51 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 80 | $270.50 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 10 | $270.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 11 | $270.56 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 19 | $270.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $270.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $270.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $270.48 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 80 | $270.51 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 5 | $270.47 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 8 | $270.49 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 12 | $270.49 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 8 | $270.50 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 15 | $270.50 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 12 | $270.50 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 8 | $270.55 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 9 | $270.50 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 7 | $270.50 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 11 | $270.49 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $270.46 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 17 | $270.47 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 2 | $270.51 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 2 | $270.505 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 50 | $270.49 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 26 | $270.50 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 20 | $270.54 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 80 | $270.53 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 4 | $270.53 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $270.50 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $270.43 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $270.48 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 40 | $270.49 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 4 | $270.56 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 4 | $270.56 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 10 | $270.18 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 40 | $270.18 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 5 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 10 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 10 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 10 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 10 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 2 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 2 | $270.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 16 | $270.12 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 17 | $270.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $270.12 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 80 | $270.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $270.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 29 | $270.06 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 40 | $270.07 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 10 | $270.07 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 40 | $270.16 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 40 | $270.16 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 40 | $270.16 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 50 | $270.16 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $270.20 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $270.20 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 8 | $270.32 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 2 | $270.33 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 4 | $270.36 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 4 | $270.36 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 9 | $270.38 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $270.38 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 40 | $270.38 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 9 | $270.39 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 5 | $270.41 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 3 | $270.46 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 6 | $270.51 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 10 | $270.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 10 | $270.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 10 | $270.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 20 | $270.565 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 20 | $270.565 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 12 | $270.59 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 40 | $270.61 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $270.64 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 3 | $270.64 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 3 | $270.66 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 4 | $270.60 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 20 | $270.61 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 20 | $270.63 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 12 | $270.63 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 16 | $270.63 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 40 | $270.63 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 12 | $270.64 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 68 | $270.64 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 80 | $270.64 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 3 | $270.64 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 1 | $270.65 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 9 | $270.65 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 30 | $270.65 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 40 | $270.66 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 40 | $270.71 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Unknown* | 40 | $270.71 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 40 | $270.76 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 54 | $270.76 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 60 | $270.76 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 40 | $270.76 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 40 | $270.76 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 19 | $270.68 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 1 | $270.71 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 40 | $270.73 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 10 | $270.73 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 2 | $270.79 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 2 | $270.78 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 40 | $270.79 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 5 | $270.79 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 40 | $270.79 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 40 | $270.81 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 13 | $270.81 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $270.77 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 1 | $270.77 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 2 | $270.75 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 1 | $270.74 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 1 | $270.74 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 10 | $270.74 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 10 | $270.74 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 4 | $270.70 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 40 | $270.75 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 80 | $270.74 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 40 | $270.70 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 12 | $270.72 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 5 | $270.72 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 21 | $270.69 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 4 | $270.62 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 20 | $270.65 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $270.63 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 7 | $270.66 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 15 | $270.64 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 14 | $270.63 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 80 | $270.63 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 12 | $270.63 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 20 | $270.62 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 21 | $270.55 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 11 | $270.55 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 4 | $270.55 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 11 | $270.55 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 20 | $270.54 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Buy* | 16 | $270.54 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 1 | $270.47 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 7 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 51 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 29 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 10 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 40 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 10 | $270.51 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 87 | $270.51 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 13 | $270.50 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 15 | $270.62 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 64 | $270.52 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 16 | $270.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $270.56 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 15 | $270.63 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 2 | $270.62 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 14 | $270.62 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 13 | $270.62 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 80 | $270.62 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 3 | $270.57 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 5 | $270.56 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 1 | $270.58 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 19 | $270.63 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 10 | $270.63 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 1 | $270.545 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 1 | $270.58 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 30 | $270.545 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Sell* | 40 | $270.59 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 40 | $270.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 40 | $270.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 40 | $270.61 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 20 | $270.63 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 20 | $270.64 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 20 | $270.69 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 1 | $270.75 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 10 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 33 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 7 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 16 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 24 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 10 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 20 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 17 | $270.80 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 40 | $270.83 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 4 | $270.79 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 40 | $270.87 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 1 | $270.90 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 40 | $270.89 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 40 | $270.89 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 50 | $270.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 30 | $270.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 1 | $270.59 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 1 | $270.58 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 40 | $270.52 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 20 | $270.52 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 21 | $270.52 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 80 | $270.51 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 3 | $270.455 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 40 | $270.58 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 2 | $270.51 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 2 | $270.51 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 36 | $270.52 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 80 | $270.47 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 20 | $270.47 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 20 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 40 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 40 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 80 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 10 | $270.49 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 9 | $270.62 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 1 | $270.62 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 2 | $270.59 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 1 | $270.59 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 60 | $270.47 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 100 | $270.47 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 20 | $270.51 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 16 | $270.50 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 60 | $270.42 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 40 | $270.43 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 13 | $270.42 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 40 | $270.42 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Unknown* | 40 | $270.50 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $270.51 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 16 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 34 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 2 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 4 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 16 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 25 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 5 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 41 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 10 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 36 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 4 | $270.49 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $270.49 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 41 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 2 | $270.49 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 13 | $270.46 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 25 | $270.46 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 2 | $270.46 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 6 | $270.49 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 9 | $270.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 40 | $270.57 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 2 | $270.51 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 1 | $270.55 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 1 | $270.46 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 20 | $270.51 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $270.46 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 1 | $270.46 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 30 | $270.52 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 1 | $270.54 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 13 | $270.62 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 10 | $270.62 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 16 | $270.62 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 40 | $270.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 4 | $270.47 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $270.52 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 1 | $270.595 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 25 | $270.61 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 100 | $270.595 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 100 | $270.595 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 2 | $270.69 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 40 | $270.69 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 10 | $270.71 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 40 | $270.71 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 12 | $270.74 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 2 | $270.74 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 1 | $270.75 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 11 | $270.75 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 50 | $270.75 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 14 | $270.75 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.72 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 25 | $270.75 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 80 | $270.76 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 40 | $270.76 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 50 | $270.77 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 10 | $270.77 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 10 | $270.77 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 1 | $270.78 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 21 | $270.79 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 22 | $270.81 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 4 | $270.79 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 4 | $270.89 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.89 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 40 | $270.83 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 39 | $270.88 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 3 | $270.88 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 5 | $270.88 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 4 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.86 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 4 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 10 | $270.86 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 9 | $270.86 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $270.86 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 40 | $270.86 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 9 | $270.84 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 16 | $270.84 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 40 | $270.82 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $270.84 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $270.84 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 5 | $270.83 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 30 | $270.80 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Unknown* | 80 | $270.745 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 55 | $270.79 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 40 | $270.79 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 1 | $270.79 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $270.79 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $270.79 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $270.77 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 4 | $270.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 4 | $270.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 4 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 40 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 6 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 6 | $270.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 34 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 6 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 5 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 5 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 10 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 5 | $270.65 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 35 | $270.65 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 10 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 4 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 35 | $270.63 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 4 | $270.63 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 80 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 40 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 10 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 80 | $270.63 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1 | $270.64 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 1 | $270.54 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 40 | $270.63 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 1 | $270.63 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 120 | $270.63 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 10 | $270.63 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 1 | $270.63 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 2 | $270.72 | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $270.65 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 1 | $270.74 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 4 | $270.67 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Sell* | 1 | $270.68 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $270.69 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 7 | $270.79 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 42 | $270.79 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 7 | $270.79 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 1 | $270.80 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 10 | $270.78 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 36 | $270.77 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $270.77 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 8 | $270.77 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $270.77 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 30 | $270.77 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 10 | $270.76 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $270.76 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $270.76 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 40 | $270.76 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 80 | $270.76 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $270.75 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 40 | $270.70 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 10 | $270.81 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 10 | $270.80 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Sell* | 4 | $270.72 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 1 | $270.82 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 1 | $270.90 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 10 | $270.89 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $270.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $270.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 42 | $270.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 38 | $270.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 19 | $270.79 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 3 | $270.79 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 2 | $270.80 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 17 | $270.80 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 61 | $270.80 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 12 | $270.81 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 7 | $270.85 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 1 | $270.85 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 88 | $270.81 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 1 | $270.81 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 5 | $270.83 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 5 | $270.84 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 25 | $270.86 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 25 | $270.86 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 1 | $270.86 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 1 | $270.86 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 1 | $270.86 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Buy* | 52 | $270.92 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 5 | $270.84 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 4 | $270.86 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 39 | $270.94 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 1 | $270.90 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 1 | $270.875 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 4 | $270.90 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 10 | $270.90 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 40 | $270.94 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 40 | $270.82 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 40 | $270.91 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 2 | $270.91 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 67 | $270.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 13 | $270.86 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Buy* | 4 | $270.92 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Buy* | 40 | $270.96 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 30 | $270.96 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 21 | $270.97 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 1 | $270.585 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 20 | $270.66 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 20 | $270.66 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 40 | $270.58 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Buy* | 38 | $270.63 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 39 | $270.63 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 20 | $270.565 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 24 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 52 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 47 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 33 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 33 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 27 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 1 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 47 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 25 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 15 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 65 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 15 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 16 | $270.60 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 18 | $270.59 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 20 | $270.59 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 4 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 1,920 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 72 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 5 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 75 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 5 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 30 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 14 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 4 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 35 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 45 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 35 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 28 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 7 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 15 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 18 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 41 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 39 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 181 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 52 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 28 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 78 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 80 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 34 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 46 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 40 | $270.73 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 80 | $270.60 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 80 | $270.62 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 79 | $270.70 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $270.70 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 7 | $270.66 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 6 | $270.66 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 2 | $270.66 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 18 | $270.59 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 26 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 26 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 38 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 16 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 26 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $270.59 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 60 | $270.58 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 40 | $270.57 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 40 | $270.57 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 8 | $270.44 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 120 | $270.45 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 25 | $270.45 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 55 | $270.45 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 55 | $270.46 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 40 | $270.47 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 95 | $270.48 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 95 | $270.525 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 76 | $270.47 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 20 | $270.48 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 80 | $270.48 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Sell* | 16 | $270.49 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Sell* | 96 | $270.525 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 42 | $270.49 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 5 | $270.59 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 10 | $270.51 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 40 | $270.52 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 40 | $270.66 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 40 | $270.66 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 10 | $270.66 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 114 | $270.66 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 6 | $270.66 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 1 | $270.81 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $270.75 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $270.74 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 11 | $270.71 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 2 | $270.70 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 10 | $270.66 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 1 | $270.61 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 40 | $270.52 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 40 | $270.52 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Buy* | 8 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 8 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 11 | $270.62 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 40 | $270.63 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.62 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 5 | $270.62 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.61 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 5 | $270.55 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 5 | $270.55 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 40 | $270.54 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 78 | $270.54 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 40 | $270.54 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 8 | $270.49 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 5 | $270.45 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 3 | $270.46 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 57 | $270.46 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 7 | $270.46 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 20 | $270.46 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 73 | $270.46 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 87 | $270.47 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 10 | $270.47 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Buy* | 61 | $270.62 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 24 | $270.63 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 43 | $270.61 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 28 | $270.61 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 1 | $270.60 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 10 | $270.61 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $270.61 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 10 | $270.61 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 12 | $270.40 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 5 | $270.48 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 12 | $270.49 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 28 | $270.49 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 20 | $270.50 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 40 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 120 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 10 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 40 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 2 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 2 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $270.58 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 4 | $270.58 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 3 | $270.49 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 31 | $270.51 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 6 | $270.51 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 1 | $270.42 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 3 | $270.51 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 10 | $270.46 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 10 | $270.46 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 11 | $270.43 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 5 | $270.32 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 9 | $270.305 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Unknown* | 1 | $270.37 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 94 | $270.41 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Buy* | 10 | $270.41 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Buy* | 5 | $270.32 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Buy* | 4 | $270.37 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 10 | $270.32 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 25 | $270.31 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 11 | $270.31 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $270.31 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 16 | $270.30 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 24 | $270.32 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 24 | $270.35 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 2 | $270.33 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 40 | $270.245 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 2 | $270.39 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 1 | $270.37 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 40 | $270.35 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 8 | $270.35 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 12 | $270.29 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 2 | $270.26 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Buy* | 10 | $270.22 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 15 | $270.23 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 1 | $270.23 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 20 | $270.22 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 2 | $270.22 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 16 | $270.21 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 12 | $270.20 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 40 | $270.20 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 18 | $270.20 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 40 | $270.20 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 14 | $270.11 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 29 | $270.11 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 11 | $270.11 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 4 | $270.14 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 40 | $270.17 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 10 | $270.18 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 2 | $270.20 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 20 | $270.22 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 1 | $270.24 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 2 | $270.23 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 4 | $270.24 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 5 | $270.31 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 11 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $270.42 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 11 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 25 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 25 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 25 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 5 | $270.40 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 5 | $270.37 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 5 | $270.37 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 11 | $270.37 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 11 | $270.37 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 5 | $270.38 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 10 | $270.38 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 10 | $270.38 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Buy* | 31 | $270.33 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 53 | $270.27 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 40 | $270.27 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 8 | $270.28 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Buy* | 31 | $270.37 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 31 | $270.38 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 10 | $270.39 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 10 | $270.38 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 10 | $270.37 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 13 | $270.37 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 2 | $270.36 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 2 | $270.34 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Buy* | 100 | $270.30 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 100 | $270.295 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 8 | $270.295 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $270.295 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 40 | $270.295 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 40 | $270.295 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 40 | $270.295 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 20 | $270.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 360 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 2 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 25 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 15 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 7 | $270.08 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 1 | $270.08 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 1 | $270.07 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 30 | $270.06 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 3 | $270.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 9 | $270.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 4 | $269.98 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 9 | $270.00 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 9 | $270.00 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $269.98 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 3 | $269.98 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 28 | $269.98 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 160 | $269.94 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 31 | $269.94 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 9 | $269.94 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 1 | $269.94 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 39 | $269.97 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 71 | $269.98 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 26 | $269.98 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 28 | $269.97 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Sell* | 40 | $269.98 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Sell* | 27 | $269.98 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Sell* | 1 | $269.98 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 13 | $269.98 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 20 | $269.98 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 70 | $269.98 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 50 | $269.98 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 120 | $269.98 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 120 | $269.98 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 12 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 13 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 27 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 32 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 8 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 2 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 12 | $270.00 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 88 | $270.00 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 4 | $269.99 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Buy* | 2 | $270.09 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 1 | $270.09 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 1 | $270.08 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 5 | $270.08 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 29 | $270.08 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 29 | $270.07 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 29 | $270.07 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 2 | $270.06 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 1 | $270.06 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 1 | $270.06 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 1 | $270.05 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 99 | $270.05 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 5 | $270.05 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 4 | $270.02 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 34 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 6 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 20 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 11 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 160 | $269.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 1 | $270.08 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 1 | $270.08 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 5 | $270.08 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 10 | $270.01 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 1 | $270.01 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 40 | $269.89 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 4 | $269.95 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 5 | $269.84 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 1 | $269.83 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 1 | $269.79 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 5 | $269.79 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 1 | $269.79 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 2 | $269.70 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 1 | $269.78 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 1 | $269.78 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 6 | $269.77 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 11 | $269.77 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Unknown* | 1 | $269.75 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 1 | $269.77 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 60 | $269.74 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 40 | $269.77 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 1 | $269.78 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 20 | $269.735 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 40 | $269.74 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 1 | $269.73 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Sell* | 1 | $269.73 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 5 | $269.72 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 7 | $269.72 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 3 | $269.72 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 37 | $269.72 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Sell* | 11 | $269.66 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 1 | $269.57 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 5 | $269.58 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 14 | $269.58 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 11 | $269.58 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 17 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 25 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 10 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 40 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 27 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 10 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 12 | $269.54 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 9 | $269.48 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Unknown* | 23 | $269.48 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 43 | $269.58 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 16 | $269.62 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 2 | $269.63 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 6 | $269.58 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 40 | $269.66 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Sell* | 100 | $269.65 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 18 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 54 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 51 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 51 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 66 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 51 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 40 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 29 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 66 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 54 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 120 | $269.62 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $269.71 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 44 | $269.67 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 56 | $269.67 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 20 | $269.69 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 12 | $269.70 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 1 | $269.73 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 220 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 10 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Unknown* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 15 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 25 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 60 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 10 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 100 | $269.79 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 1 | $269.74 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 2 | $269.80 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 2 | $269.80 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 40 | $269.83 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 10 | $269.83 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 47 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 73 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 73 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 47 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 118 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $269.90 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 119 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 41 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 79 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 41 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 40 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 107 | $269.91 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 13 | $269.91 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 1 | $269.92 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 1 | $269.94 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 13 | $269.95 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 1 | $270.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 14 | $269.97 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 40 | $270.04 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 13 | $269.95 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 1 | $270.04 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 1 | $270.09 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 6 | $269.99 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 23 | $269.98 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Unknown* | 16 | $270.01 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 5 | $270.005 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 15 | $270.03 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 15 | $270.08 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 15 | $270.08 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 3 | $269.98 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 1 | $269.98 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 1 | $269.98 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 20 | $269.97 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 40 | $269.81 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 40 | $269.82 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 20 | $269.82 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 100 | $269.82 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 20 | $269.82 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 40 | $269.83 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 6 | $269.82 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 2 | $269.90 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 38 | $269.90 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 1 | $269.93 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 20 | $269.94 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 5 | $269.95 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 131 | $269.95 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 29 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 8 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 79 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 41 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 80 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 8 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 24 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 1 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 28 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 12 | $269.95 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 1 | $270.08 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 50 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 2 | $270.10 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 8 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 40 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $270.02 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 8 | $269.99 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 9 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 28 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 12 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 40 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 27 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 40 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 100 | $269.92 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 50 | $269.92 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 40 | $269.93 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 50 | $269.91 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 16 | $269.90 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 50 | $269.90 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 40 | $269.91 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 2 | $269.89 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 5 | $269.91 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 17 | $269.91 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 39 | $270.00 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 160 | $270.05 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 40 | $270.05 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 40 | $270.05 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Unknown* | 2 | $270.10 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Unknown* | 2 | $270.10 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 20 | $270.05 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 2 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 20 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 80 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 120 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 24 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 120 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 80 | $270.05 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 1 | $270.09 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 3 | $270.05 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $270.05 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 36 | $270.04 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 17 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 100 | $270.315 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 20 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 40 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 80 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 294 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 66 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 9 | $270.30 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 10 | $270.40 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Buy* | 29 | $270.42 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Buy* | 1 | $270.27 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 80 | $270.19 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 40 | $270.19 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Buy* | 1 | $270.34 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 2 | $270.26 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 30 | $270.28 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 35 | $270.28 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 10 | $270.28 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Unknown* | 40 | $270.21 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 40 | $270.21 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 8 | $270.21 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 32 | $270.21 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 40 | $270.21 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 3 | $270.29 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 40 | $270.30 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 61 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 56 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 64 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 56 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 3 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 120 | $270.33 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 15 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 50 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 175 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 68 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 33 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 19 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 40 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 80 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 120 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 3 | $270.35 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 40 | $270.36 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 2 | $270.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 40 | $270.03 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 80 | $270.04 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 40 | $270.04 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 1 | $270.175 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 35 | $270.06 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 1 | $270.08 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 16 | $270.08 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 60 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 59 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 4 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 119 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 120 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 120 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 40 | $270.20 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $270.21 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 75 | $270.30 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $270.27 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 74 | $270.29 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 11 | $270.29 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 3 | $270.29 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 1 | $270.20 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 40 | $270.06 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 1 | $270.07 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 40 | $270.07 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 297 | $270.09 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 59 | $270.08 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 21 | $270.08 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 40 | $270.16 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Unknown* | 100 | $270.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $270.18 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 100 | $270.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $270.13 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 21 | $270.09 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 79 | $270.09 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 17 | $270.09 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $270.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 23 | $270.09 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Buy* | 50 | $270.08 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 6 | $269.98 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 53 | $269.98 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 17 | $270.08 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 87 | $270.08 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 16 | $270.07 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 13 | $270.08 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 16 | $270.08 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 76 | $270.02 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 24 | $270.02 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 16 | $270.00 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 5 | $269.84 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 36 | $269.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 44 | $269.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 56 | $269.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 12 | $269.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 32 | $269.82 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 100 | $269.82 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 6 | $269.715 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 40 | $269.715 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 21 | $269.81 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 4 | $269.80 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 48 | $269.80 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 36 | $269.80 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 4 | $269.78 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 5 | $269.67 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $269.65 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 15 | $269.36 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 25 | $269.36 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 3 | $269.40 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 1 | $269.40 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 20 | $269.48 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 4 | $269.47 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 40 | $269.50 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 40 | $269.50 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 37 | $269.50 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 3 | $269.50 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 1 | $269.62 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 39 | $269.62 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 40 | $269.62 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $269.64 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Unknown* | 40 | $269.87 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Unknown* | 15 | $269.87 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 40 | $269.66 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 1 | $269.69 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 6 | $269.59 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $269.52 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 6 | $269.51 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 40 | $269.50 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 40 | $269.50 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 6 | $269.50 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $269.35 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 25 | $269.23 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 5 | $269.21 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 28 | $269.19 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 4 | $269.20 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Unknown* | 1 | $269.02 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 18 | $269.02 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 3 | $267.89 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Unknown* | 1 | $267.895 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 25 | $267.86 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 25 | $267.86 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 2 | $267.89 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 10 | $267.86 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 15 | $267.86 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 25 | $267.86 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 1 | $267.85 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 3 | $267.69 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 5 | $267.64 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 30 | $267.64 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 50 | $267.64 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 40 | $267.64 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 40 | $267.73 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 40 | $267.73 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 40 | $267.73 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 30 | $267.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 40 | $267.68 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $267.84 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $268.07 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $267.91 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 2 | $267.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 2 | $267.83 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 3 | $267.73 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 11 | $267.67 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 4 | $267.67 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 2 | $267.67 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 2 | $267.83 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 25 | $267.84 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $267.75 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 2 | $267.79 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 10 | $267.73 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 130 | $267.65 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 8 | $266.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 32 | $266.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $266.59 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 4 | $266.59 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 19 | $266.59 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.46 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.46 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.46 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $266.46 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 43 | $266.43 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 34 | $266.43 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 5 | $266.43 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 40 | $266.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 2 | $266.76 | Automatic Execution |
09:30:11 - 10-Jul-26 |