| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 248.68 | 250.76 | 245.85 | 249.93 | 61,481 |
| 20th May 2026 (Wed) | 247.00 | 250.89 | 245.56 | 250.77 | 68,749 |
| 19th May 2026 (Tue) | 247.11 | 248.67 | 244.91 | 247.37 | 82,991 |
| 18th May 2026 (Mon) | 247.64 | 250.77 | 246.55 | 249.46 | 91,260 |
| 15th May 2026 (Fri) | 248.86 | 249.83 | 247.47 | 247.68 | 71,496 |
| 14th May 2026 (Thu) | 252.61 | 252.61 | 249.89 | 250.77 | 63,316 |
| 13th May 2026 (Wed) | 251.42 | 252.27 | 249.13 | 250.10 | 41,809 |
| 12th May 2026 (Tue) | 252.26 | 252.66 | 249.82 | 251.41 | 62,665 |
| 11th May 2026 (Mon) | 254.60 | 255.21 | 251.11 | 252.09 | 75,777 |
| 8th May 2026 (Fri) | 256.10 | 256.25 | 254.19 | 254.76 | 47,853 |
| 7th May 2026 (Thu) | 261.52 | 261.52 | 255.23 | 255.53 | 73,423 |
| 6th May 2026 (Wed) | 258.57 | 262.06 | 258.45 | 260.52 | 73,219 |
| 5th May 2026 (Tue) | 253.06 | 255.50 | 252.10 | 254.55 | 60,859 |
| 4th May 2026 (Mon) | 253.53 | 254.71 | 250.51 | 251.65 | 88,402 |
| 1st May 2026 (Fri) | 260.65 | 261.25 | 253.23 | 255.47 | 156,960 |
| 30th Apr 2026 (Thu) | 254.19 | 259.22 | 247.01 | 258.01 | 198,709 |
| 29th Apr 2026 (Wed) | 267.13 | 269.12 | 264.48 | 265.67 | 110,361 |
| 28th Apr 2026 (Tue) | 269.35 | 270.29 | 266.02 | 268.47 | 65,391 |
| 27th Apr 2026 (Mon) | 272.51 | 272.75 | 268.48 | 269.74 | 46,018 |
| 24th Apr 2026 (Fri) | 271.42 | 272.30 | 269.10 | 269.29 | 52,384 |
| 23rd Apr 2026 (Thu) | 270.07 | 274.10 | 269.80 | 273.13 | 81,798 |
| 22nd Apr 2026 (Wed) | 273.04 | 273.04 | 266.84 | 267.09 | 57,370 |
| 21st Apr 2026 (Tue) | 272.05 | 274.11 | 270.03 | 271.05 | 36,798 |
| 20th Apr 2026 (Mon) | 272.26 | 272.87 | 270.59 | 272.68 | 49,238 |
| 17th Apr 2026 (Fri) | 267.99 | 274.095 | 267.65 | 272.26 | 64,855 |
| 16th Apr 2026 (Thu) | 263.07 | 267.03 | 263.07 | 265.61 | 50,690 |
| 15th Apr 2026 (Wed) | 270.49 | 270.49 | 262.26 | 264.39 | 82,982 |
| 14th Apr 2026 (Tue) | 272.82 | 274.26 | 271.61 | 272.25 | 66,412 |
| 13th Apr 2026 (Mon) | 269.87 | 274.61 | 268.05 | 274.51 | 78,660 |
| 10th Apr 2026 (Fri) | 273.26 | 274.47 | 270.36 | 270.52 | 59,892 |
| 9th Apr 2026 (Thu) | 268.265 | 274.73 | 268.265 | 273.18 | 68,623 |
| 8th Apr 2026 (Wed) | 266.21 | 269.61 | 266.21 | 269.51 | 57,578 |
| 7th Apr 2026 (Tue) | 256.81 | 260.31 | 256.305 | 259.04 | 48,528 |
| 6th Apr 2026 (Mon) | 256.59 | 258.69 | 256.30 | 258.48 | 37,816 |
| 3rd Apr 2026 (Fri) | 255.78 | 261.43 | 255.60 | 258.21 | 41,988 |
| 2nd Apr 2026 (Thu) | 255.78 | 261.43 | 255.60 | 258.21 | 41,988 |
| 1st Apr 2026 (Wed) | 261.01 | 263.21 | 259.93 | 260.54 | 52,899 |
| 31st Mar 2026 (Tue) | 255.58 | 261.32 | 254.61 | 260.29 | 33,869 |
| 30th Mar 2026 (Mon) | 260.22 | 260.36 | 255.67 | 256.19 | 46,201 |
| 27th Mar 2026 (Fri) | 261.485 | 262.99 | 257.985 | 259.04 | 69,423 |
| 26th Mar 2026 (Thu) | 264.93 | 266.52 | 260.51 | 261.37 | 67,790 |
| 25th Mar 2026 (Wed) | 268.07 | 268.25 | 263.90 | 266.45 | 45,978 |
| 24th Mar 2026 (Tue) | 260.28 | 266.39 | 259.555 | 265.04 | 44,360 |
| 23rd Mar 2026 (Mon) | 263.41 | 265.37 | 261.335 | 262.75 | 59,619 |