| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.18 | 271.07 | 266.18 | 268.81 | 73,286 |
| 9th Jul 2026 (Thu) | 267.96 | 267.96 | 263.665 | 265.48 | 50,796 |
| 8th Jul 2026 (Wed) | 267.54 | 268.15 | 264.24 | 265.10 | 62,559 |
| 7th Jul 2026 (Tue) | 274.69 | 274.69 | 269.27 | 271.09 | 66,095 |
| 6th Jul 2026 (Mon) | 272.94 | 275.52 | 271.76 | 274.27 | 71,101 |
| 3rd Jul 2026 (Fri) | 269.945 | 272.76 | 269.945 | 272.76 | 0 |
| 2nd Jul 2026 (Thu) | 269.945 | 273.11 | 269.91 | 272.76 | 56,125 |
| 1st Jul 2026 (Wed) | 268.90 | 272.08 | 266.105 | 268.97 | 68,300 |
| 30th Jun 2026 (Tue) | 265.29 | 271.52 | 264.73 | 270.47 | 66,241 |
| 29th Jun 2026 (Mon) | 266.12 | 268.50 | 266.12 | 267.47 | 55,257 |
| 26th Jun 2026 (Fri) | 269.36 | 269.785 | 266.62 | 267.71 | 71,480 |
| 25th Jun 2026 (Thu) | 266.43 | 273.01 | 266.43 | 270.60 | 83,303 |
| 24th Jun 2026 (Wed) | 263.27 | 265.55 | 262.13 | 263.68 | 89,193 |
| 23rd Jun 2026 (Tue) | 263.13 | 264.70 | 261.50 | 261.64 | 67,876 |
| 22nd Jun 2026 (Mon) | 263.16 | 266.28 | 263.16 | 265.31 | 46,093 |
| 19th Jun 2026 (Fri) | 264.68 | 269.46 | 263.69 | 264.09 | 90,290 |
| 18th Jun 2026 (Thu) | 264.68 | 269.46 | 263.69 | 264.09 | 90,290 |
| 17th Jun 2026 (Wed) | 265.40 | 269.02 | 261.00 | 262.11 | 98,877 |
| 16th Jun 2026 (Tue) | 264.175 | 266.45 | 263.42 | 265.78 | 78,246 |
| 15th Jun 2026 (Mon) | 259.495 | 263.22 | 259.36 | 262.51 | 96,698 |
| 12th Jun 2026 (Fri) | 255.85 | 257.45 | 254.23 | 257.43 | 51,394 |
| 11th Jun 2026 (Thu) | 252.75 | 255.98 | 250.75 | 254.45 | 45,082 |
| 10th Jun 2026 (Wed) | 254.56 | 257.13 | 250.13 | 250.17 | 63,619 |
| 9th Jun 2026 (Tue) | 255.00 | 257.39 | 254.33 | 256.55 | 59,629 |
| 8th Jun 2026 (Mon) | 253.17 | 254.74 | 251.725 | 252.39 | 55,926 |
| 5th Jun 2026 (Fri) | 252.46 | 253.76 | 251.85 | 252.72 | 68,224 |
| 4th Jun 2026 (Thu) | 253.19 | 253.19 | 249.92 | 251.12 | 54,188 |
| 3rd Jun 2026 (Wed) | 249.10 | 252.05 | 249.10 | 250.26 | 46,951 |
| 2nd Jun 2026 (Tue) | 247.415 | 249.62 | 246.33 | 248.58 | 55,284 |
| 1st Jun 2026 (Mon) | 245.73 | 246.08 | 242.08 | 245.81 | 82,667 |
| 29th May 2026 (Fri) | 247.33 | 249.15 | 246.96 | 247.28 | 59,496 |
| 28th May 2026 (Thu) | 247.02 | 249.69 | 246.55 | 249.64 | 86,112 |
| 27th May 2026 (Wed) | 251.85 | 253.55 | 250.30 | 250.29 | 47,962 |
| 26th May 2026 (Tue) | 253.87 | 254.115 | 249.615 | 250.41 | 68,267 |
| 25th May 2026 (Mon) | 251.93 | 252.67 | 249.99 | 252.20 | 39,856 |
| 22nd May 2026 (Fri) | 251.93 | 252.67 | 249.99 | 252.20 | 39,856 |
| 21st May 2026 (Thu) | 248.68 | 250.76 | 245.85 | 249.93 | 61,481 |
| 20th May 2026 (Wed) | 247.00 | 250.89 | 245.56 | 250.77 | 68,749 |
| 19th May 2026 (Tue) | 247.11 | 248.67 | 244.91 | 247.37 | 82,991 |
| 18th May 2026 (Mon) | 247.64 | 250.77 | 246.55 | 249.46 | 91,260 |
| 15th May 2026 (Fri) | 248.86 | 249.83 | 247.47 | 247.68 | 71,496 |
| 14th May 2026 (Thu) | 252.61 | 252.61 | 249.89 | 250.77 | 63,316 |
| 13th May 2026 (Wed) | 251.42 | 252.27 | 249.13 | 250.10 | 41,809 |
| 12th May 2026 (Tue) | 252.26 | 252.66 | 249.82 | 251.41 | 62,665 |
| 11th May 2026 (Mon) | 254.60 | 255.21 | 251.11 | 252.09 | 75,777 |