| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.02 | 274.94 | 272.07 | 273.83 | 42,584 |
| 25th Sep 2026 (Fri) | 272.635 | 276.23 | 272.24 | 274.32 | 67,410 |
| 24th Sep 2026 (Thu) | 271.80 | 274.08 | 270.45 | 272.00 | 78,774 |
| 23rd Sep 2026 (Wed) | 271.40 | 274.34 | 270.31 | 273.42 | 72,075 |
| 22nd Sep 2026 (Tue) | 269.29 | 270.51 | 268.13 | 270.47 | 55,653 |
| 21st Sep 2026 (Mon) | 270.64 | 270.64 | 266.87 | 267.52 | 59,798 |
| 18th Sep 2026 (Fri) | 267.48 | 270.19 | 266.73 | 269.42 | 58,506 |
| 17th Sep 2026 (Thu) | 269.95 | 269.95 | 265.62 | 267.51 | 69,116 |
| 16th Sep 2026 (Wed) | 268.95 | 270.21 | 265.28 | 267.33 | 61,007 |
| 15th Sep 2026 (Tue) | 269.00 | 269.21 | 266.615 | 268.60 | 77,397 |
| 14th Sep 2026 (Mon) | 265.73 | 270.77 | 265.32 | 269.04 | 58,991 |
| 11th Sep 2026 (Fri) | 267.94 | 269.36 | 266.25 | 268.16 | 66,127 |
| 10th Sep 2026 (Thu) | 262.01 | 265.48 | 261.62 | 265.20 | 142,549 |
| 9th Sep 2026 (Wed) | 267.075 | 268.01 | 263.53 | 263.99 | 92,252 |
| 8th Sep 2026 (Tue) | 268.77 | 270.00 | 267.33 | 268.69 | 58,259 |
| 7th Sep 2026 (Mon) | 270.98 | 273.66 | 269.395 | 270.12 | 69,276 |
| 4th Sep 2026 (Fri) | 270.98 | 273.66 | 269.395 | 270.12 | 69,276 |
| 3rd Sep 2026 (Thu) | 271.55 | 272.55 | 268.00 | 271.65 | 71,972 |
| 2nd Sep 2026 (Wed) | 270.05 | 270.05 | 266.10 | 269.09 | 92,151 |
| 1st Sep 2026 (Tue) | 276.30 | 276.30 | 268.96 | 269.88 | 81,405 |
| 31st Aug 2026 (Mon) | 278.11 | 278.81 | 274.95 | 275.37 | 59,379 |
| 28th Aug 2026 (Fri) | 284.42 | 284.42 | 278.57 | 280.10 | 45,083 |
| 27th Aug 2026 (Thu) | 281.86 | 283.30 | 279.38 | 281.67 | 34,077 |
| 26th Aug 2026 (Wed) | 284.15 | 286.01 | 282.35 | 285.51 | 58,749 |
| 25th Aug 2026 (Tue) | 284.00 | 284.00 | 280.97 | 281.65 | 58,882 |
| 24th Aug 2026 (Mon) | 284.00 | 285.77 | 282.46 | 283.95 | 36,013 |
| 21st Aug 2026 (Fri) | 282.78 | 283.185 | 281.05 | 282.29 | 47,761 |
| 20th Aug 2026 (Thu) | 282.31 | 285.41 | 281.81 | 282.74 | 51,422 |
| 19th Aug 2026 (Wed) | 286.17 | 289.805 | 283.85 | 284.25 | 41,975 |
| 18th Aug 2026 (Tue) | 288.88 | 288.88 | 284.59 | 284.66 | 75,790 |
| 17th Aug 2026 (Mon) | 290.00 | 290.04 | 287.23 | 287.28 | 52,002 |
| 14th Aug 2026 (Fri) | 288.66 | 290.91 | 288.10 | 290.81 | 36,384 |
| 13th Aug 2026 (Thu) | 293.215 | 295.00 | 288.75 | 290.98 | 38,418 |
| 12th Aug 2026 (Wed) | 292.61 | 294.09 | 289.92 | 292.51 | 55,050 |
| 11th Aug 2026 (Tue) | 296.14 | 297.32 | 292.84 | 293.15 | 62,659 |
| 10th Aug 2026 (Mon) | 295.85 | 296.28 | 293.56 | 294.52 | 52,563 |
| 7th Aug 2026 (Fri) | 293.72 | 297.42 | 292.50 | 296.66 | 49,060 |
| 6th Aug 2026 (Thu) | 296.78 | 299.53 | 293.94 | 294.70 | 40,770 |
| 5th Aug 2026 (Wed) | 294.945 | 297.46 | 293.83 | 297.32 | 44,088 |
| 4th Aug 2026 (Tue) | 284.92 | 296.03 | 284.36 | 295.06 | 54,436 |
| 3rd Aug 2026 (Mon) | 287.875 | 291.08 | 285.57 | 288.49 | 76,143 |
| 31st Jul 2026 (Fri) | 283.595 | 287.84 | 282.04 | 286.95 | 53,038 |
| 30th Jul 2026 (Thu) | 296.24 | 296.24 | 282.02 | 283.70 | 61,454 |
| 29th Jul 2026 (Wed) | 296.975 | 297.81 | 290.38 | 292.45 | 81,375 |