| Price | $255.29 on 16-12-2025 at 12:45:35 |
|---|---|
| Change | $-3.37 -1.3% |
| Buy | $256.00 |
| Sell | $253.10 |
| Last Trade: | Buy 5.00 at $255.29 |
| Day's Volume: | 386 |
| Last Close: | $258.66 |
| Open: | $259.50 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $239.00 - $269.89 |
| Market Capitalisation: | $74.85b |
| VWAP: | $255.19254 |
| Shares in Issue: | 290.10m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $255.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $255.40 | Ordinary |
04:22:04 - 16-Dec-25 |
| Sell* | 2 | $255.40 | Ordinary |
04:22:04 - 16-Dec-25 |
| Sell* | 2 | $255.40 | Ordinary |
04:22:04 - 16-Dec-25 |
| Sell* | 2 | $255.40 | Ordinary |
04:22:04 - 16-Dec-25 |
| Sell* | 2 | $255.40 | Ordinary |
04:22:04 - 16-Dec-25 |
| Sell* | 40 | $254.40 | Ordinary |
04:16:51 - 16-Dec-25 |
| Sell* | 1 | $254.40 | Ordinary |
04:16:51 - 16-Dec-25 |
| Sell* | 10 | $254.40 | Ordinary |
04:16:51 - 16-Dec-25 |
| Sell* | 6 | $254.40 | Ordinary |
04:16:50 - 16-Dec-25 |
