| Price | $293.89 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $5.43 1.88% |
| Buy | $295.00 |
| Sell | $287.00 |
| Last Trade: | Unknown 15.00 at $294.27 |
| Day's Volume: | 90,035 |
| Last Close: | $293.57 |
| Open: | $289.92 |
| ISIN: | US4523081093 |
| Day's Range | $289.92 - $294.75 |
| 52wk Range: | $239.00 - $294.75 |
| Market Capitalisation: | $83.78b |
| VWAP: | $293.00574 |
| Shares in Issue: | 290.10m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $294.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $294.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $294.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $294.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 23 | $294.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 20 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 18 | $294.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
