| Price | $290.58 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-0.10 -0.03% |
| Buy | $294.08 |
| Sell | $282.00 |
| Last Trade: | Sell 40.00 at $290.53 |
| Day's Volume: | 115,929 |
| Last Close: | $290.63 |
| Open: | $289.17 |
| ISIN: | US4523081093 |
| Day's Range | $287.82 - $291.61 |
| 52wk Range: | $239.00 - $303.13 |
| Market Capitalisation: | $83.50b |
| VWAP: | $290.41669 |
| Shares in Issue: | 288.20m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $290.53 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Unknown* | 6 | $290.53 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Unknown* | 40 | $290.53 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 40 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 95 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 5 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 40 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 20 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 20 | $290.52 | Automatic Execution |
15:52:27 - 27-Feb-26 |
