| Price | $261.855 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.85 -0.7% |
| Buy | $262.40 |
| Sell | $261.00 |
| Last Trade: | Sell 5.00 at $262.85 |
| Day's Volume: | 45,281 |
| Last Close: | $261.86 |
| Open: | $263.21 |
| ISIN: | US4523081093 |
| Day's Range | $261.60 - $263.55 |
| 52wk Range: | $239.655 - $269.89 |
| Market Capitalisation: | $76.51b |
| VWAP: | $262.42055 |
| Shares in Issue: | 291.50m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $262.85 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 91 | $262.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $262.86 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $262.86 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 3 | $262.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $262.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $262.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 53 | $262.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
