| Price | $256.65 on 21-07-2025 at 14:50:05 |
|---|---|
| Change | $1.50 0.59% |
| Buy | $256.67 |
| Sell | $256.38 |
| Buy / Sell ITW Shares | |
| Last Trade: | Buy 1.00 at $256.65 |
| Day's Volume: | 6,538 |
| Last Close: | $255.15 |
| Open: | $255.91 |
| ISIN: | US4523081093 |
| Day's Range | $255.18 - $257.22 |
| 52wk Range: | $239.655 - $264.53 |
| Market Capitalisation: | $74.76b |
| VWAP: | $256.42109 |
| Shares in Issue: | 293.00m |
Illinois Tool W (ITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $256.65 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 1 | $256.66 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $256.67 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 1 | $256.64 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 1 | $256.64 | Automatic Execution |
10:46:53 - 21-Jul-25 |
