| Price | $8.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 4.35% |
| Buy | $8.66 |
| Sell | $8.46 |
| Last Trade: | Buy 27.00 at $8.64 |
| Day's Volume: | 1,493,162 |
| Last Close: | $8.62 |
| Open: | $8.45 |
| ISIN: | US4655621062 |
| Day's Range | $8.45 - $8.665 |
| 52wk Range: | $6.11 - $9.60 |
| Market Capitalisation: | $481.40b |
| VWAP: | $8.575459 |
| Shares in Issue: | 11.03b |
Itau Unibanco H (ITUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $8.64 | Ordinary |
16:15:59 - 10-Jul-26 |
| Unknown* | 3,519 | $8.645 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 112 | $8.645 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 26 | $8.645 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:55:19 - 10-Jul-26 |
