| Price | $8.00 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.05 0.63% |
| Buy | $8.13 |
| Sell | $7.80 |
| Last Trade: | Unknown 100.00 at $7.995 |
| Day's Volume: | 1,196,886 |
| Last Close: | $8.00 |
| Open: | $7.81 |
| ISIN: | US4655621062 |
| Day's Range | $7.805 - $8.085 |
| 52wk Range: | $6.11 - $9.64 |
| Market Capitalisation: | $430.61b |
| VWAP: | $7.970459 |
| Shares in Issue: | 11.03b |
Itau Unibanco H (ITUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.995 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 700 | $7.995 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1,400 | $7.995 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 220 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 380 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $7.995 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $7.995 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
