| Price | $7.99 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -1.48% |
| Buy | $8.36 |
| Sell | $7.95 |
| Last Trade: | Unknown 3.00 at $7.995 |
| Day's Volume: | 1,600,674 |
| Last Close: | $7.99 |
| Open: | $8.00 |
| ISIN: | US4655621062 |
| Day's Range | $7.955 - $8.075 |
| 52wk Range: | $6.745 - $9.60 |
| Market Capitalisation: | $487.40b |
| VWAP: | $8.003383 |
| Shares in Issue: | 11.03b |
Itau Unibanco H (ITUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.995 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 374 | $8.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 1,325 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5,050 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 250 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1,100 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 2,150 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 30 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
