| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.00 | 8.075 | 7.955 | 7.99 | 1,600,674 |
| 25th Sep 2026 (Fri) | 8.04 | 8.15 | 8.01 | 8.11 | 854,376 |
| 24th Sep 2026 (Thu) | 8.15 | 8.21 | 8.03 | 8.08 | 299,034 |
| 23rd Sep 2026 (Wed) | 8.455 | 8.50 | 8.17 | 8.18 | 1,106,443 |
| 22nd Sep 2026 (Tue) | 8.325 | 8.485 | 8.29 | 8.43 | 1,154,667 |
| 21st Sep 2026 (Mon) | 8.37 | 8.46 | 8.33 | 8.45 | 385,711 |
| 18th Sep 2026 (Fri) | 8.22 | 8.25 | 8.105 | 8.20 | 925,385 |
| 17th Sep 2026 (Thu) | 8.32 | 8.35 | 8.11 | 8.29 | 2,520,473 |
| 16th Sep 2026 (Wed) | 8.22 | 8.29 | 8.115 | 8.29 | 798,498 |
| 15th Sep 2026 (Tue) | 8.18 | 8.30 | 8.18 | 8.26 | 1,166,072 |
| 14th Sep 2026 (Mon) | 8.05 | 8.265 | 8.05 | 8.23 | 2,379,015 |
| 11th Sep 2026 (Fri) | 8.35 | 8.36 | 8.24 | 8.33 | 2,033,729 |
| 10th Sep 2026 (Thu) | 8.025 | 8.39 | 8.02 | 8.30 | 2,843,816 |
| 9th Sep 2026 (Wed) | 8.19 | 8.22 | 8.05 | 8.08 | 1,895,675 |
| 8th Sep 2026 (Tue) | 8.36 | 8.45 | 8.275 | 8.31 | 1,521,738 |
| 7th Sep 2026 (Mon) | 8.07 | 8.275 | 8.05 | 8.15 | 1,759,026 |
| 4th Sep 2026 (Fri) | 8.07 | 8.275 | 8.05 | 8.15 | 1,759,026 |
| 3rd Sep 2026 (Thu) | 8.29 | 8.30 | 8.105 | 8.22 | 1,789,041 |
| 2nd Sep 2026 (Wed) | 7.82 | 8.125 | 7.815 | 8.08 | 1,322,020 |
| 1st Sep 2026 (Tue) | 7.62 | 7.83 | 7.61 | 7.68 | 682,781 |
| 31st Aug 2026 (Mon) | 7.665 | 7.69 | 7.55 | 7.61 | 943,671 |
| 28th Aug 2026 (Fri) | 7.54 | 7.54 | 7.40 | 7.50 | 812,952 |
| 27th Aug 2026 (Thu) | 7.60 | 7.63 | 7.48 | 7.53 | 2,638,659 |
| 26th Aug 2026 (Wed) | 7.72 | 7.765 | 7.60 | 7.61 | 2,302,096 |
| 25th Aug 2026 (Tue) | 7.54 | 7.68 | 7.44 | 7.66 | 811,170 |
| 24th Aug 2026 (Mon) | 7.37 | 7.585 | 7.37 | 7.52 | 865,914 |
| 21st Aug 2026 (Fri) | 7.26 | 7.52 | 7.26 | 7.48 | 2,777,705 |
| 20th Aug 2026 (Thu) | 7.34 | 7.35 | 7.16 | 7.17 | 1,566,852 |
| 19th Aug 2026 (Wed) | 7.51 | 7.53 | 7.36 | 7.37 | 1,168,691 |
| 18th Aug 2026 (Tue) | 7.34 | 7.435 | 7.27 | 7.27 | 1,663,934 |
| 17th Aug 2026 (Mon) | 7.44 | 7.445 | 7.32 | 7.36 | 1,085,975 |
| 14th Aug 2026 (Fri) | 7.32 | 7.47 | 7.24 | 7.40 | 2,607,927 |
| 13th Aug 2026 (Thu) | 7.40 | 7.49 | 7.33 | 7.34 | 2,170,832 |
| 12th Aug 2026 (Wed) | 7.47 | 7.52 | 7.38 | 7.40 | 2,242,908 |
| 11th Aug 2026 (Tue) | 7.88 | 7.88 | 7.48 | 7.50 | 3,113,664 |
| 10th Aug 2026 (Mon) | 7.95 | 7.97 | 7.86 | 7.88 | 1,084,692 |
| 7th Aug 2026 (Fri) | 8.19 | 8.195 | 7.92 | 7.94 | 1,781,976 |
| 6th Aug 2026 (Thu) | 8.32 | 8.37 | 8.17 | 8.18 | 805,905 |
| 5th Aug 2026 (Wed) | 8.40 | 8.485 | 8.20 | 8.21 | 2,314,130 |
| 4th Aug 2026 (Tue) | 8.49 | 8.51 | 8.18 | 8.19 | 788,428 |
| 3rd Aug 2026 (Mon) | 8.48 | 8.52 | 8.43 | 8.49 | 1,536,036 |
| 31st Jul 2026 (Fri) | 8.53 | 8.57 | 8.44 | 8.46 | 377,315 |
| 30th Jul 2026 (Thu) | 8.20 | 8.46 | 8.20 | 8.44 | 749,098 |
| 29th Jul 2026 (Wed) | 8.26 | 8.29 | 8.15 | 8.15 | 515,911 |