| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.79 | 7.965 | 7.77 | 7.94 | 1,655,781 |
| 19th May 2026 (Tue) | 7.68 | 7.795 | 7.64 | 7.68 | 1,863,410 |
| 18th May 2026 (Mon) | 7.88 | 7.92 | 7.82 | 7.89 | 1,203,799 |
| 15th May 2026 (Fri) | 7.88 | 7.89 | 7.78 | 7.84 | 1,113,839 |
| 14th May 2026 (Thu) | 8.01 | 8.13 | 7.99 | 8.10 | 1,312,517 |
| 13th May 2026 (Wed) | 8.06 | 8.225 | 7.83 | 7.85 | 4,286,610 |
| 12th May 2026 (Tue) | 8.13 | 8.175 | 8.065 | 8.10 | 1,076,209 |
| 11th May 2026 (Mon) | 8.36 | 8.39 | 8.14 | 8.18 | 3,776,298 |
| 8th May 2026 (Fri) | 8.37 | 8.44 | 8.335 | 8.37 | 4,393,735 |
| 7th May 2026 (Thu) | 8.42 | 8.43 | 8.18 | 8.18 | 996,950 |
| 6th May 2026 (Wed) | 8.75 | 8.76 | 8.39 | 8.45 | 6,520,279 |
| 5th May 2026 (Tue) | 8.58 | 8.625 | 8.51 | 8.57 | 2,283,469 |
| 4th May 2026 (Mon) | 8.63 | 8.69 | 8.455 | 8.47 | 1,296,227 |
| 1st May 2026 (Fri) | 8.66 | 8.68 | 8.61 | 8.62 | 675,855 |
| 30th Apr 2026 (Thu) | 8.66 | 8.735 | 8.635 | 8.70 | 971,780 |
| 29th Apr 2026 (Wed) | 8.71 | 8.765 | 8.525 | 8.53 | 1,394,983 |
| 28th Apr 2026 (Tue) | 8.68 | 8.94 | 8.68 | 8.85 | 2,032,448 |
| 27th Apr 2026 (Mon) | 8.90 | 8.92 | 8.805 | 8.80 | 594,315 |
| 24th Apr 2026 (Fri) | 8.75 | 8.88 | 8.715 | 8.85 | 1,044,856 |
| 23rd Apr 2026 (Thu) | 9.03 | 9.06 | 8.78 | 8.81 | 1,257,540 |
| 22nd Apr 2026 (Wed) | 9.22 | 9.22 | 9.01 | 9.02 | 1,701,129 |
| 21st Apr 2026 (Tue) | 9.305 | 9.325 | 9.08 | 9.09 | 590,893 |
| 20th Apr 2026 (Mon) | 9.41 | 9.43 | 9.255 | 9.28 | 893,646 |
| 17th Apr 2026 (Fri) | 9.56 | 9.57 | 9.365 | 9.38 | 2,699,292 |
| 16th Apr 2026 (Thu) | 9.43 | 9.43 | 9.255 | 9.33 | 1,528,765 |
| 15th Apr 2026 (Wed) | 9.41 | 9.46 | 9.335 | 9.39 | 2,045,638 |
| 14th Apr 2026 (Tue) | 9.29 | 9.39 | 9.265 | 9.31 | 1,772,008 |
| 13th Apr 2026 (Mon) | 9.05 | 9.19 | 8.96 | 9.17 | 2,076,506 |
| 10th Apr 2026 (Fri) | 9.16 | 9.215 | 9.085 | 9.16 | 1,627,425 |
| 9th Apr 2026 (Thu) | 8.86 | 9.04 | 8.86 | 9.01 | 1,206,905 |
| 8th Apr 2026 (Wed) | 8.98 | 8.99 | 8.745 | 8.82 | 1,661,350 |
| 7th Apr 2026 (Tue) | 8.36 | 8.405 | 8.22 | 8.39 | 780,651 |
| 6th Apr 2026 (Mon) | 8.38 | 8.47 | 8.38 | 8.43 | 653,545 |
| 3rd Apr 2026 (Fri) | 8.28 | 8.51 | 8.235 | 8.34 | 1,726,352 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.51 | 8.235 | 8.34 | 1,726,352 |
| 1st Apr 2026 (Wed) | 8.49 | 8.57 | 8.415 | 8.49 | 1,574,198 |
| 31st Mar 2026 (Tue) | 8.08 | 8.40 | 8.04 | 8.38 | 1,557,486 |
| 30th Mar 2026 (Mon) | 7.93 | 7.99 | 7.815 | 7.87 | 1,078,209 |
| 27th Mar 2026 (Fri) | 7.92 | 7.98 | 7.825 | 7.87 | 2,090,086 |
| 26th Mar 2026 (Thu) | 8.13 | 8.16 | 7.95 | 7.96 | 1,194,228 |
| 25th Mar 2026 (Wed) | 8.24 | 8.335 | 8.185 | 8.21 | 1,560,583 |
| 24th Mar 2026 (Tue) | 7.95 | 8.14 | 7.95 | 8.05 | 1,302,595 |
| 23rd Mar 2026 (Mon) | 8.04 | 8.235 | 7.95 | 8.14 | 793,174 |