| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.45 | 8.665 | 8.45 | 8.62 | 1,493,162 |
| 9th Jul 2026 (Thu) | 8.15 | 8.335 | 8.14 | 8.28 | 1,578,204 |
| 8th Jul 2026 (Wed) | 8.16 | 8.205 | 8.06 | 8.16 | 1,583,517 |
| 7th Jul 2026 (Tue) | 8.28 | 8.39 | 8.19 | 8.23 | 800,126 |
| 6th Jul 2026 (Mon) | 8.17 | 8.31 | 8.11 | 8.29 | 1,224,256 |
| 3rd Jul 2026 (Fri) | 8.26 | 8.26 | 8.12 | 8.12 | 0 |
| 2nd Jul 2026 (Thu) | 8.26 | 8.30 | 8.08 | 8.12 | 624,983 |
| 1st Jul 2026 (Wed) | 8.075 | 8.22 | 8.05 | 8.13 | 1,479,288 |
| 30th Jun 2026 (Tue) | 8.02 | 8.205 | 8.01 | 8.17 | 1,285,180 |
| 29th Jun 2026 (Mon) | 8.145 | 8.22 | 8.11 | 8.22 | 869,913 |
| 26th Jun 2026 (Fri) | 8.03 | 8.23 | 8.00 | 8.23 | 973,654 |
| 25th Jun 2026 (Thu) | 7.97 | 8.10 | 7.92 | 8.03 | 602,415 |
| 24th Jun 2026 (Wed) | 7.93 | 7.95 | 7.82 | 7.88 | 284,313 |
| 23rd Jun 2026 (Tue) | 7.855 | 7.98 | 7.85 | 7.94 | 1,478,288 |
| 22nd Jun 2026 (Mon) | 7.85 | 7.975 | 7.825 | 7.93 | 1,219,803 |
| 19th Jun 2026 (Fri) | 7.95 | 8.00 | 7.79 | 7.79 | 1,228,053 |
| 18th Jun 2026 (Thu) | 7.95 | 8.00 | 7.79 | 7.79 | 1,228,053 |
| 17th Jun 2026 (Wed) | 8.07 | 8.20 | 7.925 | 7.97 | 1,169,367 |
| 16th Jun 2026 (Tue) | 7.93 | 7.965 | 7.87 | 7.95 | 972,169 |
| 15th Jun 2026 (Mon) | 8.20 | 8.22 | 7.91 | 7.95 | 1,958,189 |
| 12th Jun 2026 (Fri) | 8.01 | 8.07 | 7.94 | 7.99 | 1,383,685 |
| 11th Jun 2026 (Thu) | 7.65 | 7.93 | 7.595 | 7.91 | 198,895 |
| 10th Jun 2026 (Wed) | 7.45 | 7.625 | 7.45 | 7.62 | 1,202,412 |
| 9th Jun 2026 (Tue) | 7.51 | 7.57 | 7.445 | 7.53 | 597,198 |
| 8th Jun 2026 (Mon) | 7.52 | 7.555 | 7.395 | 7.43 | 1,490,022 |
| 5th Jun 2026 (Fri) | 7.53 | 7.615 | 7.53 | 7.54 | 606,159 |
| 4th Jun 2026 (Thu) | 7.735 | 7.735 | 7.645 | 7.64 | 721,760 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.73 | 7.56 | 7.59 | 1,474,110 |
| 2nd Jun 2026 (Tue) | 7.82 | 7.935 | 7.82 | 7.86 | 1,197,205 |
| 1st Jun 2026 (Mon) | 7.82 | 7.85 | 7.755 | 7.79 | 1,061,089 |
| 29th May 2026 (Fri) | 7.83 | 7.925 | 7.825 | 7.88 | 1,554,594 |
| 28th May 2026 (Thu) | 7.86 | 7.97 | 7.83 | 7.88 | 883,698 |
| 27th May 2026 (Wed) | 7.975 | 8.05 | 7.93 | 7.96 | 1,194,139 |
| 26th May 2026 (Tue) | 7.99 | 8.01 | 7.84 | 7.94 | 1,546,381 |
| 25th May 2026 (Mon) | 7.925 | 7.945 | 7.80 | 7.82 | 1,281,139 |
| 22nd May 2026 (Fri) | 7.925 | 7.945 | 7.80 | 7.82 | 1,281,139 |
| 21st May 2026 (Thu) | 7.81 | 8.085 | 7.805 | 8.00 | 1,196,886 |
| 20th May 2026 (Wed) | 7.79 | 7.965 | 7.77 | 7.94 | 1,655,781 |
| 19th May 2026 (Tue) | 7.68 | 7.795 | 7.64 | 7.68 | 1,863,410 |
| 18th May 2026 (Mon) | 7.88 | 7.92 | 7.82 | 7.89 | 1,203,799 |
| 15th May 2026 (Fri) | 7.88 | 7.89 | 7.78 | 7.84 | 1,113,839 |
| 14th May 2026 (Thu) | 8.01 | 8.13 | 7.99 | 8.10 | 1,312,517 |
| 13th May 2026 (Wed) | 8.06 | 8.225 | 7.83 | 7.85 | 4,286,610 |
| 12th May 2026 (Tue) | 8.13 | 8.175 | 8.065 | 8.10 | 1,076,209 |
| 11th May 2026 (Mon) | 8.36 | 8.39 | 8.14 | 8.18 | 3,776,298 |