| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.995 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 700 | $7.995 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1,400 | $7.995 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 220 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 380 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $7.995 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $7.995 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 180 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4,100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 900 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 994 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8,100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3,400 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 35 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1,606 | $8.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 147 | $8.005 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 31 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 19,400 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 4,600 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 4,000 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 62 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 37 | $8.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 140 | $8.00 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 8 | $7.995 | Automatic Execution |
15:48:22 - 21-May-26 |
| Unknown* | 7 | $7.995 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 600 | $8.00 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:47:45 - 21-May-26 |
| Unknown* | 11 | $7.995 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 120 | $7.995 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 76 | $7.995 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 30 | $7.995 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 400 | $8.009 | Automatic Execution |
15:28:17 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 5,700 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5,400 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 111 | $7.995 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 3,200 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 800 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 1,600 | $8.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 5,000 | $8.01 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 5,000 | $8.01 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 1,400 | $8.01 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 5,000 | $8.01 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 28 | $8.005 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 300 | $8.005 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 500 | $8.005 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 1,200 | $8.005 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 1,800 | $8.005 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 800 | $8.005 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 2,000 | $8.005 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 48 | $8.005 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $8.005 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 106 | $8.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 9 | $8.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 3 | $8.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 1,300 | $8.005 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 1,594 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 106 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 2,200 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 800 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2,300 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $8.005 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 500 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 414 | $8.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1,600 | $8.015 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 800 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 900 | $8.015 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 3,900 | $8.015 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 800 | $8.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 700 | $8.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 700 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 400 | $8.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1,100 | $8.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1,900 | $8.02 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 16,300 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 1,500 | $8.02 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 800 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 94 | $8.02 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 3,200 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1,954 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 190 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 58 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 3,100 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 4,100 | $8.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 800 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 15,000 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 28 | $8.01 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 3,600 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 65 | $8.02 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:19:53 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 3,999 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 6,500 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 6,500 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 31 | $8.01 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $8.015 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1,400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 500 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 2,300 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 900 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 800 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1,600 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5,400 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 28 | $8.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $8.005 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2,500 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 7 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2,287 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 700 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 213 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2,500 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 800 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 420 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 180 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,274 | $8.01 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 400 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $8.01 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1,100 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 700 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 92 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 172 | $8.01 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 600 | $8.035 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 300 | $8.035 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 5,000 | $8.04 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 4,000 | $8.04 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 600 | $8.04 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 30 | $8.04 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 300 | $8.04 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1,300 | $8.04 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 299 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 10,600 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,300 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 377 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 900 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 900 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 2,985 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 2,500 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 600 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,300 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,828 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 12,000 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 8,400 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1,700 | $8.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 130 | $8.055 | Automatic Execution |
14:45:50 - 21-May-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 900 | $8.055 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 500 | $8.055 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 19 | $8.07 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3,300 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 2,400 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 900 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 13,200 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 1,100 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 400 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 11,123 | $8.08 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 177 | $8.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5,000 | $8.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 200 | $8.075 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5,000 | $8.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 800 | $8.075 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5,000 | $8.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 800 | $8.075 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 400 | $8.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 1,365 | $8.075 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 11,300 | $8.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 400 | $8.065 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 300 | $8.075 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 8,000 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 500 | $8.065 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 3,300 | $8.055 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 200 | $8.075 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 6,000 | $8.07 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1,700 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 4,500 | $8.07 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 67 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 4,500 | $8.07 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 300 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 800 | $8.075 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1,200 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 800 | $8.075 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 3,300 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 400 | $8.075 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 65 | $8.065 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2,300 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 600 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 800 | $8.075 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1,200 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 7 | $8.07 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 13,200 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 700 | $8.065 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 22,600 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 27 | $8.075 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1,500 | $8.065 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 900 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 800 | $8.075 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 3,000 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 300 | $8.07 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 3,300 | $8.055 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 50 | $8.065 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 1,100 | $8.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 813 | $8.06 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $8.065 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 887 | $8.06 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 159 | $8.06 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 8,069 | $8.06 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 600 | $8.06 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 1,100 | $8.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1,400 | $8.065 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 300 | $8.06 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 800 | $8.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 400 | $8.04 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 29 | $8.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 122 | $8.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 400 | $8.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 600 | $8.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1,200 | $8.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 800 | $8.06 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1,300 | $8.025 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 227 | $8.06 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 250 | $8.03 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 500 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 1,100 | $8.03 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 500 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 3,100 | $8.03 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 400 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 4 | $8.035 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 400 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 2,692 | $8.025 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 804 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2,400 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 596 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 700 | $8.055 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2,500 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5,000 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 300 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 600 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5,000 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 900 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1,300 | $8.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5,000 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,100 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 2,504 | $8.005 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5,000 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 4,796 | $8.005 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5,000 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 4,796 | $8.005 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 4,744 | $8.06 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,400 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 4,796 | $8.005 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 170 | $8.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 500 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 86 | $8.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $8.06 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 4,400 | $8.055 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 400 | $8.045 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 257 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 400 | $8.045 | Automatic Execution |
13:45:58 - 21-May-26 |
| Unknown* | 1 | $7.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 900 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 700 | $7.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 2,300 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 600 | $8.06 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 70 | $8.06 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 40 | $8.05 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 11 | $8.05 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1,300 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 2,400 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 500 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 5,800 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 635 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 300 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 673 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 158 | $7.95 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 342 | $7.95 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 31 | $7.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 9 | $7.95 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 500 | $7.955 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 27 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 600 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2,400 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1,100 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 873 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1,200 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4,400 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 499 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 12 | $7.95 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 600 | $7.945 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 600 | $7.945 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 600 | $7.945 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 6,500 | $7.945 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 6,500 | $7.945 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 700 | $7.945 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 1,600 | $7.955 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 164 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1,300 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 41 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 4,100 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 2,801 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 3,899 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 9,000 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 2,500 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1,400 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 600 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 15,000 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 36 | $7.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1,200 | $7.96 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2,000 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2,500 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 600 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 871 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4,700 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 371 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 400 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1,200 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 400 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 85 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 371 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 900 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 809 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 309 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 300 | $7.965 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 500 | $7.965 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 10 | $7.965 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 800 | $7.965 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 10 | $7.965 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 20 | $7.965 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 800 | $7.965 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 20 | $7.965 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 900 | $7.965 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 300 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2,600 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 474 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 400 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 700 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 500 | $7.96 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 200 | $7.955 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 5,000 | $7.96 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 5,000 | $7.96 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1,300 | $7.96 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4,800 | $7.96 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 132 | $7.96 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 67 | $7.96 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 3,508 | $7.955 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 571 | $7.94 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 571 | $7.94 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1,000 | $7.94 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 300 | $7.94 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 12 | $7.945 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 132 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 132 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 105 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 222 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1,624 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 190 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 300 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 500 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 500 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 7,200 | $7.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 400 | $7.955 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 400 | $7.955 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 400 | $7.955 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 200 | $7.955 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 71 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 7,100 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 4,300 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 17,400 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 720 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 4,929 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 668 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 12,700 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 500 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 7,200 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 90 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 600 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 240 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 404 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 164 | $7.945 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 3,836 | $7.945 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1,000 | $7.945 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1,000 | $7.945 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1,000 | $7.945 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4,800 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 800 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1,100 | $7.895 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1,000 | $7.895 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 600 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 800 | $7.895 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 600 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 700 | $7.895 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,500 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 24 | $7.89 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 507 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 3,836 | $7.895 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 2,100 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 700 | $7.895 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2,300 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 800 | $7.895 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2,300 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 800 | $7.895 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2,600 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 700 | $7.895 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 400 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 365 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2,400 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 500 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 1,900 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1,200 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1,100 | $7.905 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 500 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 400 | $7.905 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5,900 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 600 | $7.935 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 300 | $7.905 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 600 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 600 | $7.935 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 1,161 | $7.905 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 596 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 800 | $7.905 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 225 | $7.90 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1,600 | $7.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 232 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 500 | $7.935 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1,500 | $7.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1,000 | $7.94 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 1,600 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 500 | $7.935 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 80 | $7.89 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 538 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 29 | $7.89 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 90 | $7.885 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1,400 | $7.935 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1,000 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 800 | $7.935 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 6,500 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 20 | $7.885 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1,103 | $7.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 2,900 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1,300 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 300 | $7.935 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 2,500 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 800 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 800 | $7.935 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1,500 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 800 | $7.935 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 11,600 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 475 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 2,000 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 458 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 2,300 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1,600 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,100 | $7.935 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 500 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 16 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 400 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 900 | $7.935 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1,200 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 41 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1,000 | $7.935 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 2 | $7.905 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 601 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 600 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 220 | $7.905 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1,499 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 2,300 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 782 | $7.93 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 17 | $7.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1,000 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 300 | $7.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 675 | $7.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5,000 | $7.94 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2,000 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 463 | $7.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 500 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 552 | $7.89 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 200 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 1,300 | $7.895 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 700 | $7.935 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 250 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 1,200 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 400 | $7.895 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 2,900 | $7.935 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 531 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 1,200 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 700 | $7.895 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 603 | $7.935 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 500 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 400 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 904 | $7.935 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 200 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 375 | $7.895 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 102 | $7.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1,000 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 800 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 3 | $7.895 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 800 | $7.915 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 3,093 | $7.905 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 3,093 | $7.905 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3,093 | $7.905 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1,029 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 50 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 470 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1,795 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 600 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $7.89 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 50 | $7.89 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 95 | $7.88 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $7.88 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 486 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 114 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 600 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10,000 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2,500 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2,500 | $7.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 17 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 800 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 11,800 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1,200 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1,200 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 4,800 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3,400 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3,400 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3,400 | $7.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 161 | $7.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 161 | $7.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 161 | $7.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 400 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 800 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 600 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 800 | $7.815 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 51 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1,200 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 400 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 3,100 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 57 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 674 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 196 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2,000 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 55 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 55 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 653 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 196 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2,500 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 7,600 | $7.81 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $7.81 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $7.81 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 7 | $7.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 4 | $7.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 5 | $7.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 2 | $7.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $7.83 | Ordinary |
09:24:32 - 21-May-26 |
| Buy* | 1,000 | $7.83 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 103 | $7.82 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 374 | $7.82 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 626 | $7.83 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 20 | $7.94 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
08:50:45 - 21-May-26 |
| Buy* | 1 | $7.95 | Ordinary |
08:10:03 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
07:57:05 - 21-May-26 |
| Sell* | 1 | $7.92 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 80 | $7.94 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 370 | $7.965 | Ordinary |
06:11:37 - 21-May-26 |