| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.995 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 374 | $8.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 1,325 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5,050 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 250 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1,100 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 2,150 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 30 | $7.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 700 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 700 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 700 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,900 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,900 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,000 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 500 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 500 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,000 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1,233 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6,874 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5,100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3,100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 17,700 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2,100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3,100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 99 | $8.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,400 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 148 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 462 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4,500 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6,159 | $8.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10,400 | $8.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 641 | $8.00 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 328 | $8.005 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 984 | $8.005 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1,587 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3,200 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3,100 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 17,997 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 776 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2,700 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1,310 | $8.00 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 239 | $8.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 81 | $8.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1,652 | $8.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 518 | $8.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1,174 | $8.01 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $8.005 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3,200 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2,100 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 900 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3,200 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3,200 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 7 | $7.985 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 7 | $7.985 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 34 | $7.985 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 8 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 8 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 8 | $7.985 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 9,170 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 3,016 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 641 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 4,097 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 2,300 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 2,719 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 781 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 135 | $7.98 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 684 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 65 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 35 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 65 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 35 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 27 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 33 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 27 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 8 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 11 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4,100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 16,900 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 2,300 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 400 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 4,900 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 3,500 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 3,500 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 24 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 3,500 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 32 | $7.98 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 433 | $7.98 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 250 | $7.98 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 2,300 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3,500 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 6,740 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 400 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3,500 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 759 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 33 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 167 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 82 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 199 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 2,741 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 4,700 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 9,360 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 9,900 | $7.98 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 9 | $7.98 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 39 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 140 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 31 | $7.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 4,310 | $7.995 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1,800 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1,200 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 3,200 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1,900 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 234 | $8.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 300 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 450 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 277 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 500 | $8.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $8.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 500 | $8.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 132 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 779 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 923 | $8.005 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 779 | $8.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 146 | $8.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 475 | $8.00 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Unknown* | 66 | $8.015 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Unknown* | 800 | $8.015 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 7 | $8.02 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 1,000 | $8.015 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 437 | $8.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 19 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 85 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1,500 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 55 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 246 | $8.01 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 300 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 900 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 500 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5,100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2,400 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2,400 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 227 | $8.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6,000 | $8.025 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 6,000 | $8.025 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 48 | $8.01 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 46 | $8.01 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 236 | $8.01 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 96 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 236 | $8.01 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 140 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 1,400 | $8.015 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 7,410 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 700 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 2,100 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1,000 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 17 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 13 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 8 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 976 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 2,400 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1,600 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 8,400 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 175 | $8.02 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 9,300 | $8.015 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 2,500 | $8.01 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 900 | $8.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 33 | $8.01 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 1,700 | $8.01 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 20 | $8.01 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 4,957 | $8.015 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 6,000 | $8.035 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 8,007 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8,093 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,000 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,900 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4,300 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,900 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,900 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6,260 | $8.035 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2,740 | $8.035 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 46 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 207 | $8.045 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 4,700 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3,000 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2,900 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2,000 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2,900 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3,091 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13,009 | $8.04 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1,800 | $8.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 169 | $8.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3,417 | $8.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2,695 | $8.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3,100 | $8.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 785 | $8.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 190 | $7.995 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 16 | $7.995 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 84 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1,900 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 800 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 116 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 184 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 900 | $8.005 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 1,500 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1,800 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,700 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 13,600 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,000 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 16 | $8.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,700 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,700 | $8.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2,500 | $8.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 400 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 448 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 522 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 339 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 455 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 183 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 301 | $7.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $8.01 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 12 | $7.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 90 | $8.01 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 99 | $7.985 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 85 | $8.01 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 315 | $8.01 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 39 | $7.99 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 86 | $8.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 114 | $8.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1,700 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 586 | $8.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1,500 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5,400 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 400 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 63 | $8.005 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 6,000 | $8.025 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 4,364 | $8.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1,636 | $8.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 90 | $8.02 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 90 | $8.02 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 17 | $8.015 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 573 | $8.02 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 2,200 | $8.015 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 6,000 | $8.015 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 6,000 | $8.015 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1,200 | $8.01 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 500 | $8.015 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 900 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,200 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,800 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 3,500 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,300 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,000 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 700 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 700 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,100 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,400 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,000 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 2,000 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 700 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 300 | $8.005 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,200 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 5,000 | $8.01 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 700 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 700 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 1,958 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 116 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 105 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 3,300 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 400 | $7.98 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 2,000 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 1,205 | $7.985 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 2,100 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 133 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 900 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 356 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 900 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,634 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 1,200 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 166 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 3,500 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 600 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 11,500 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 1,400 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1,600 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 2,100 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 3,900 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 504 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 105 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1,600 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 1,500 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 128 | $7.98 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 900 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 7,200 | $8.00 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 854 | $7.98 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 2,800 | $7.995 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 108 | $7.98 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 900 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1,200 | $7.99 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 24 | $7.98 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 2,100 | $7.995 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 179 | $7.98 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 1,700 | $7.995 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 10 | $7.975 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 1,700 | $7.995 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 21 | $7.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 500 | $7.995 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 500 | $7.995 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 800 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 125 | $7.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 12 | $7.98 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 11,100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 11,300 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 246 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 357 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1,301 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 200 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 11 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 11,100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 1,100 | $7.995 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 82 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 700 | $7.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 3,100 | $7.995 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 900 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 2,000 | $7.995 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 400 | $7.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 4,300 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 3,100 | $7.995 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1,300 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 3,100 | $7.995 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 246 | $7.99 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 8,300 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 50 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1,800 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 50 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 11,100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2,100 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 500 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 148 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 500 | $8.04 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1,900 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1,800 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1,800 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 49 | $7.99 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 9,500 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 144 | $7.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 55 | $8.045 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 2,400 | $8.00 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 166 | $7.99 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 18 | $7.99 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2,800 | $7.99 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 8,600 | $8.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 600 | $8.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $8.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 800 | $8.005 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1,400 | $8.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4,900 | $8.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4,200 | $8.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $7.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $7.97 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 16 | $7.96 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 10 | $7.97 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 10 | $7.96 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1,313 | $7.96 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1,790 | $7.96 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 300 | $7.96 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 10 | $7.96 | Ordinary |
09:23:58 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 274 | $7.97 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 300 | $7.97 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 300 | $7.97 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 300 | $7.97 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 10 | $7.98 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 10 | $7.98 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 839 | $8.01 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 161 | $8.00 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Ordinary |
08:57:22 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
08:50:09 - 28-Sep-26 |