Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itau Unibanco H (ITUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $8.64 Ordinary
 16:15:59 - 10-Jul-26
Unknown* 3,519 $8.645 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 112 $8.645 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 26 $8.645 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 300 $8.645 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 15 $8.645 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 414 $8.64 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1,100 $8.645 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 63 $8.645 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 37 $8.645 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 300 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 300 $8.645 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 1,300 $8.645 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 12 $8.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 600 $8.65 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 600 $8.65 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 752 $8.65 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 102 $8.65 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 466 $8.645 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $8.645 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1,500 $8.645 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 80 $8.645 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 353 $8.645 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 137 $8.655 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 300 $8.655 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 580 $8.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,200 $8.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,500 $8.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 104 $8.66 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 3,200 $8.655 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 500 $8.655 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 600 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 13,700 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2,100 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 500 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 500 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1,300 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2,500 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 7,400 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 336 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1,100 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 4,600 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 129 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 316 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 50 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 13,000 $8.645 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 77 $8.65 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 700 $8.645 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 500 $8.645 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 800 $8.645 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $8.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 300 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1,100 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 63 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 800 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 500 $8.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 122 $8.65 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 178 $8.65 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 11 $8.645 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 900 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1,081 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 11 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 8 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2,100 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 500 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 400 $8.65 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 195 $8.645 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 185 $8.645 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 400 $8.645 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 140 $8.645 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 300 $8.645 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 900 $8.65 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 900 $8.645 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 12 $8.65 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 12 $8.65 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 3 $8.65 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 300 $8.645 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 200 $8.645 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 20 $8.65 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2,668 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 336 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 800 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4,000 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2,800 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 550 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4,500 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5,400 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5,000 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 866 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,000 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,900 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 500 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12,000 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,000 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9,700 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 700 $8.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,300 $8.655 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1,400 $8.655 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 11,000 $8.655 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 2,038 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1,400 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1,894 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1,714 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 23,100 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 114 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 386 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 306 $8.66 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 7 $8.66 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 500 $8.665 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 60 $8.665 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 10 $8.665 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 60 $8.665 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1,694 $8.66 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 231 $8.66 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 32 $8.66 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 693 $8.66 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 34 $8.66 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 560 $8.665 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 17 $8.66 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 2 $8.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 134 $8.66 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 200 $8.625 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 227 $8.62 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 273 $8.62 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 900 $8.62 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 900 $8.62 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1,300 $8.61 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1,100 $8.61 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 50 $8.62 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 32 $8.615 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 300 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 11,960 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 655 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1,100 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1,224 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1,100 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 214 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 272 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 164 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 2,985 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 360 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 600 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 600 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 800 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 900 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1,000 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 600 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 500 $8.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 13:48:17 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 640 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 163 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 237 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 393 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 800 $8.62 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 700 $8.62 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 6 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 1 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 5,900 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1,700 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 400 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1,300 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2,500 $8.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 800 $8.62 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 60 $8.615 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 190 $8.615 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 400 $8.615 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 183 $8.615 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 393 $8.615 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 12 $8.62 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 272 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 300 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1,200 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1,200 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1,800 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 400 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 3,700 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 900 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 800 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 200 $8.61 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 526 $8.605 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 184 $8.605 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $8.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1,700 $8.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $8.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $8.60 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 60 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1,650 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 4,100 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 500 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 4,200 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 16 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 11,600 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1,700 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 400 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 800 $8.60 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 2,932 $8.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 68 $8.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1,300 $8.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1,000 $8.60 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 193 $8.605 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 500 $8.605 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 130 $8.605 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 1,000 $8.605 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 700 $8.605 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 392 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 6 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 8 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 700 $8.61 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 70 $8.615 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 120 $8.61 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 700 $8.61 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 700 $8.61 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 87 $8.60 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 182 $8.605 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 738 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 2,826 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1,374 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 773 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 927 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 400 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 277 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 327 $8.61 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 600 $8.61 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1,800 $8.61 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 7,617 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3,883 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 58 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 617 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1,174 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 526 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 400 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 2,500 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 554 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3,246 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 83 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 150 $8.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 200 $8.595 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 103 $8.595 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1,257 $8.595 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 2,200 $8.585 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 167 $8.58 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1,169 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 631 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 500 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 900 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1,307 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 410 $8.58 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 2,500 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1,200 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 477 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 2,200 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1,800 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 500 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 11,200 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1,500 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 800 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 2,200 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 200 $8.58 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 67 $8.58 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $8.585 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,300 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 500 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 600 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 630 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1,800 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 500 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 11,600 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 3,700 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1,500 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1,500 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 900 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 756 $8.58 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 544 $8.58 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 600 $8.58 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 500 $8.58 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 4,130 $8.575 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 357 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 500 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 990 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 693 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1,650 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1,539 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 500 $8.59 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1,100 $8.475 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1,000 $8.475 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1,000 $8.475 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1,100 $8.475 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 14 $8.47 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 186 $8.47 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 120 $8.47 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 159 $8.47 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 6 $8.47 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2,100 $8.59 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 800 $8.59 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 800 $8.59 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 22 $8.59 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 400 $8.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 400 $8.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5,000 $8.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5,000 $8.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5,000 $8.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 41 $8.48 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 400 $8.59 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7,000 $8.59 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 1,327 $8.485 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 325 $8.485 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2,407 $8.485 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 600 $8.59 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6,000 $8.485 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 400 $8.59 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1,041 $8.485 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 19 $8.59 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 9 $8.59 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 889 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 133 $8.59 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1,400 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 20 $8.59 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1,400 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 2 $8.585 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 200 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1,000 $8.58 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 200 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 900 $8.56 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 58 $8.55 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 300 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 464 $8.56 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 631 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 800 $8.515 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 136 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 900 $8.56 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 699 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 140 $8.51 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,400 $8.47 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 39,864 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 600 $8.56 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 824 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 400 $8.51 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 136 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 409 $8.56 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 446 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $8.51 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1,400 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 400 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1,900 $8.56 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 165 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 251 $8.505 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 600 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 4,400 $8.56 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 125 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 800 $8.505 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 8,200 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $8.505 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 300 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 900 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 400 $8.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1,400 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4,100 $8.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1,700 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 921 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 1,500 $8.56 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 7,600 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 500 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 400 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 300 $8.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1,700 $8.56 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 500 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 300 $8.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 173 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 200 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 12 $8.54 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 667 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 200 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 421 $8.535 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 31 $8.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 979 $8.535 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 921 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 290 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 28 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 440 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 6 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 197 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 700 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 220 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1,700 $8.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $8.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 500 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1,100 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 900 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 42 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 3,400 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1,258 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 782 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 400 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 942 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 200 $8.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 518 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 122 $8.565 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 3,500 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 346 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 245 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 4,700 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 312 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 55 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1,500 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 400 $8.53 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 200 $8.495 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 45 $8.45 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 657 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 32 $8.55 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 900 $8.53 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 20 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 45 $8.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 43 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1,200 $8.53 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 681 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 353 $8.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1,500 $8.57 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 785 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 18 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 59 $8.45 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6,000 $8.565 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 7,100 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 400 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 930 $8.57 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1,000 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 2,207 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 900 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 300 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 5,000 $8.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 270 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 5,000 $8.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 900 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 17 $8.49 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 1,471 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 5,000 $8.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 137 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 12 $8.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 452 $8.55 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 254 $8.49 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 409 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 146 $8.49 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1,400 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 799 $8.49 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 400 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2,500 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 82 $8.52 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 500 $8.49 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 67 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 300 $8.53 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 4 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 33 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 2,100 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 3 $8.53 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 596 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 308 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 600 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 400 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1,000 $8.53 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 799 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1,100 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 300 $8.55 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 400 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 723 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 7 $8.55 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 33 $8.53 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 700 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 70 $8.55 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 46 $8.53 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 125 $8.49 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10,700 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 123 $8.535 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1,475 $8.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 750 $8.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 900 $8.55 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 3 $8.53 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 500 $8.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 250 $8.46 Ordinary
 09:27:50 - 10-Jul-26
Sell* 150 $8.46 Ordinary
 09:27:42 - 10-Jul-26
Sell* 100 $8.46 Ordinary
 09:27:42 - 10-Jul-26
Sell* 100 $8.46 Ordinary
 09:27:42 - 10-Jul-26
Unknown* 250 $8.46 Ordinary
 09:27:42 - 10-Jul-26
Sell* 48 $8.46 Ordinary
 09:27:08 - 10-Jul-26
Sell* 48 $8.46 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 12 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 88 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:09 - 10-Jul-26
Sell* 133 $8.41 Ordinary
 09:21:43 - 10-Jul-26
Sell* 133 $8.44 Ordinary
 09:20:36 - 10-Jul-26
Unknown* 33 $8.43 Ordinary
 09:18:36 - 10-Jul-26
Sell* 100 $8.43 Ordinary
 09:18:36 - 10-Jul-26
Sell* 15 $8.45 Ordinary
 09:11:15 - 10-Jul-26
Sell* 1,000 $8.48 Ordinary
 09:09:45 - 10-Jul-26
Sell* 57 $8.48 Ordinary
 09:09:45 - 10-Jul-26
Sell* 1 $8.41 Ordinary
 09:07:45 - 10-Jul-26
Sell* 1 $8.41 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $8.41 Ordinary
 09:06:10 - 10-Jul-26
Buy* 18 $8.37 Ordinary
 08:30:40 - 10-Jul-26
Buy* 115 $8.37 Ordinary
 08:30:40 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 08:16:25 - 10-Jul-26
Buy* 22 $8.35 Ordinary
 08:16:25 - 10-Jul-26
Sell* 80 $8.285 Ordinary
 08:01:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84