| Price | $7.30 on 22-09-2025 at 10:07:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.30 |
| Sell | $7.25 |
| Last Trade: | Buy 2.00 at $7.30 |
| Day's Volume: | 719 |
| Last Close: | $7.33 |
| Open: | $7.25 |
| ISIN: | US4655621062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.11 - $7.70 |
| Market Capitalisation: | $395.52b |
| VWAP: | $7.335216 |
| Shares in Issue: | 10.78b |
Itau Unibanco H (ITUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.30 | Ordinary |
06:07:16 - 22-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
05:13:36 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
04:55:00 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
04:53:40 - 22-Sep-25 |
| Buy* | 9 | $7.30 | Ordinary |
04:34:39 - 22-Sep-25 |
| Unknown* | 20 | $7.30 | Ordinary |
04:34:39 - 22-Sep-25 |
| Sell* | 25 | $7.30 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 250 | $7.30 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 100 | $7.33 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 250 | $7.38 | Ordinary |
04:06:43 - 22-Sep-25 |
