| Price | $8.995 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $0.31 3.57% |
| Buy | $8.99 |
| Sell | $8.59 |
| Last Trade: | Unknown 9.00 at $8.985 |
| Day's Volume: | 2,382,672 |
| Last Close: | $8.99 |
| Open: | $8.77 |
| ISIN: | US4655621062 |
| Day's Range | $8.75 - $9.015 |
| 52wk Range: | $6.11 - $9.05 |
| Market Capitalisation: | $475.37b |
| VWAP: | $8.894931 |
| Shares in Issue: | 11.03b |
Itau Unibanco H (ITUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $8.985 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 300 | $8.98 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1,500 | $8.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 400 | $8.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1,100 | $8.985 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 900 | $8.985 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 5,000 | $8.985 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 5,000 | $8.985 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 23 | $8.985 | Automatic Execution |
15:51:56 - 06-Feb-26 |
