| Price | $192.70 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.72 -0.37% |
| Buy | $200.00 |
| Sell | $181.25 |
| Last Trade: | Sell 5.00 at $191.91 |
| Day's Volume: | 34,776 |
| Last Close: | $192.67 |
| Open: | $190.27 |
| ISIN: | US45073V1089 |
| Day's Range | $189.40 - $193.25 |
| 52wk Range: | $141.55 - $224.11 |
| Market Capitalisation: | $17.43b |
| VWAP: | $191.4992 |
| Shares in Issue: | 89.40m |
Itt Inc (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $192.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:53:03 - 21-May-26 |
