| Price | $207.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.90 0.44% |
| Buy | $209.90 |
| Sell | $204.28 |
| Last Trade: | Buy 289.00 at $207.01 |
| Day's Volume: | 61,450 |
| Last Close: | $207.18 |
| Open: | $205.96 |
| ISIN: | US45073V1089 |
| Day's Range | $205.10 - $209.97 |
| 52wk Range: | $167.15 - $230.18 |
| Market Capitalisation: | $18.44b |
| VWAP: | $207.12207 |
| Shares in Issue: | 89.40m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $207.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 45 | $207.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 76 | $207.00 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $206.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 14 | $206.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 14 | $206.77 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 12 | $206.77 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 95 | $206.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
