| Price | $195.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.03 1.05% |
| Buy | $200.28 |
| Sell | $181.43 |
| Last Trade: | Sell 22.00 at $195.08 |
| Day's Volume: | 52,112 |
| Last Close: | $195.00 |
| Open: | $192.70 |
| ISIN: | US45073V1089 |
| Day's Range | $192.70 - $195.94 |
| 52wk Range: | $154.41 - $224.92 |
| Market Capitalisation: | $16.51b |
| VWAP: | $194.95143 |
| Shares in Issue: | 89.40m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $195.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 57 | $195.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $195.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 21 | $195.08 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 95 | $195.08 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 5 | $195.08 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $195.11 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $195.11 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 11 | $195.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 55 | $195.17 | Automatic Execution |
15:55:49 - 10-Jul-26 |
