| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 190.85 | 193.95 | 190.85 | 193.34 | 37,140 |
| 19th May 2026 (Tue) | 191.83 | 192.88 | 189.90 | 191.04 | 21,569 |
| 18th May 2026 (Mon) | 194.30 | 196.88 | 194.20 | 194.98 | 30,706 |
| 15th May 2026 (Fri) | 198.52 | 198.52 | 194.22 | 194.57 | 48,211 |
| 14th May 2026 (Thu) | 205.20 | 205.75 | 202.02 | 202.84 | 25,224 |
| 13th May 2026 (Wed) | 206.20 | 206.25 | 203.25 | 203.39 | 44,292 |
| 12th May 2026 (Tue) | 204.57 | 206.08 | 201.62 | 205.71 | 33,618 |
| 11th May 2026 (Mon) | 208.30 | 209.17 | 206.41 | 206.83 | 39,444 |
| 8th May 2026 (Fri) | 211.07 | 211.87 | 205.58 | 206.15 | 34,802 |
| 7th May 2026 (Thu) | 215.98 | 215.98 | 206.90 | 207.79 | 63,545 |
| 6th May 2026 (Wed) | 222.00 | 224.92 | 216.58 | 216.63 | 78,857 |
| 5th May 2026 (Tue) | 213.43 | 213.76 | 211.77 | 212.69 | 45,670 |
| 4th May 2026 (Mon) | 208.54 | 210.35 | 207.01 | 209.04 | 29,926 |
| 1st May 2026 (Fri) | 213.01 | 213.01 | 208.44 | 209.89 | 21,351 |
| 30th Apr 2026 (Thu) | 212.775 | 215.35 | 212.775 | 214.34 | 11,769 |
| 29th Apr 2026 (Wed) | 216.50 | 216.50 | 210.91 | 212.30 | 25,275 |
| 28th Apr 2026 (Tue) | 215.73 | 215.73 | 211.40 | 213.60 | 22,522 |
| 27th Apr 2026 (Mon) | 219.65 | 219.65 | 215.65 | 216.96 | 26,297 |
| 24th Apr 2026 (Fri) | 220.94 | 220.94 | 217.47 | 218.62 | 18,780 |
| 23rd Apr 2026 (Thu) | 218.67 | 220.57 | 216.71 | 219.10 | 64,102 |
| 22nd Apr 2026 (Wed) | 219.96 | 220.33 | 216.86 | 217.08 | 53,673 |
| 21st Apr 2026 (Tue) | 219.92 | 221.415 | 218.47 | 219.31 | 43,191 |
| 20th Apr 2026 (Mon) | 219.42 | 219.42 | 217.65 | 218.40 | 15,818 |
| 17th Apr 2026 (Fri) | 217.02 | 221.43 | 216.285 | 219.02 | 42,824 |
| 16th Apr 2026 (Thu) | 214.00 | 215.10 | 211.77 | 212.46 | 36,284 |
| 15th Apr 2026 (Wed) | 220.275 | 220.275 | 213.20 | 215.73 | 70,525 |
| 14th Apr 2026 (Tue) | 220.92 | 224.00 | 219.23 | 221.69 | 57,020 |
| 13th Apr 2026 (Mon) | 216.51 | 220.265 | 215.88 | 220.25 | 48,042 |
| 10th Apr 2026 (Fri) | 215.90 | 217.085 | 215.25 | 216.90 | 31,466 |
| 9th Apr 2026 (Thu) | 211.48 | 216.10 | 211.02 | 215.80 | 51,332 |
| 8th Apr 2026 (Wed) | 203.96 | 210.20 | 203.96 | 210.08 | 64,558 |
| 7th Apr 2026 (Tue) | 194.06 | 196.38 | 192.66 | 196.25 | 46,111 |
| 6th Apr 2026 (Mon) | 193.48 | 194.76 | 192.04 | 194.10 | 17,180 |
| 3rd Apr 2026 (Fri) | 186.74 | 195.46 | 186.73 | 193.20 | 48,168 |
| 2nd Apr 2026 (Thu) | 186.74 | 195.46 | 186.73 | 193.20 | 48,168 |
| 1st Apr 2026 (Wed) | 193.61 | 195.81 | 191.69 | 192.96 | 30,732 |
| 31st Mar 2026 (Tue) | 186.06 | 192.20 | 185.61 | 190.53 | 29,297 |
| 30th Mar 2026 (Mon) | 185.595 | 185.595 | 180.23 | 181.03 | 75,790 |
| 27th Mar 2026 (Fri) | 186.12 | 187.71 | 184.67 | 184.69 | 29,767 |
| 26th Mar 2026 (Thu) | 189.82 | 191.925 | 186.94 | 186.95 | 31,414 |
| 25th Mar 2026 (Wed) | 195.77 | 196.22 | 191.44 | 193.71 | 26,075 |
| 24th Mar 2026 (Tue) | 186.69 | 194.14 | 185.38 | 194.09 | 38,387 |
| 23rd Mar 2026 (Mon) | 187.18 | 191.04 | 187.18 | 188.01 | 33,340 |