| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.70 | 195.94 | 192.70 | 195.00 | 52,112 |
| 9th Jul 2026 (Thu) | 189.87 | 194.93 | 188.57 | 193.00 | 99,095 |
| 8th Jul 2026 (Wed) | 183.81 | 186.75 | 182.00 | 185.33 | 56,343 |
| 7th Jul 2026 (Tue) | 187.40 | 187.40 | 182.12 | 184.62 | 47,785 |
| 6th Jul 2026 (Mon) | 187.78 | 190.75 | 187.30 | 190.07 | 34,332 |
| 3rd Jul 2026 (Fri) | 188.76 | 188.76 | 186.80 | 186.80 | 0 |
| 2nd Jul 2026 (Thu) | 188.76 | 190.14 | 184.16 | 186.80 | 40,994 |
| 1st Jul 2026 (Wed) | 193.26 | 195.00 | 188.75 | 188.84 | 50,732 |
| 30th Jun 2026 (Tue) | 189.61 | 197.72 | 189.61 | 197.76 | 42,845 |
| 29th Jun 2026 (Mon) | 192.67 | 193.57 | 189.275 | 190.40 | 52,545 |
| 26th Jun 2026 (Fri) | 197.21 | 197.23 | 192.24 | 193.03 | 73,626 |
| 25th Jun 2026 (Thu) | 197.27 | 201.48 | 196.89 | 200.08 | 31,898 |
| 24th Jun 2026 (Wed) | 196.49 | 196.49 | 191.935 | 194.60 | 49,611 |
| 23rd Jun 2026 (Tue) | 196.90 | 197.075 | 192.53 | 194.52 | 51,441 |
| 22nd Jun 2026 (Mon) | 195.82 | 199.40 | 195.82 | 199.23 | 24,356 |
| 19th Jun 2026 (Fri) | 194.39 | 197.53 | 193.53 | 196.81 | 56,156 |
| 18th Jun 2026 (Thu) | 194.39 | 197.53 | 193.53 | 196.81 | 56,156 |
| 17th Jun 2026 (Wed) | 194.80 | 196.89 | 190.99 | 191.07 | 39,695 |
| 16th Jun 2026 (Tue) | 196.80 | 197.745 | 193.58 | 194.09 | 23,681 |
| 15th Jun 2026 (Mon) | 193.27 | 197.39 | 193.27 | 195.18 | 50,302 |
| 12th Jun 2026 (Fri) | 186.70 | 189.205 | 186.24 | 189.13 | 64,828 |
| 11th Jun 2026 (Thu) | 186.50 | 186.98 | 182.93 | 185.00 | 22,915 |
| 10th Jun 2026 (Wed) | 191.28 | 192.62 | 184.20 | 184.24 | 38,352 |
| 9th Jun 2026 (Tue) | 194.40 | 195.19 | 188.22 | 192.02 | 27,476 |
| 8th Jun 2026 (Mon) | 193.65 | 193.80 | 190.55 | 190.95 | 21,613 |
| 5th Jun 2026 (Fri) | 190.97 | 193.39 | 190.78 | 191.45 | 36,629 |
| 4th Jun 2026 (Thu) | 193.01 | 193.89 | 192.26 | 193.27 | 36,589 |
| 3rd Jun 2026 (Wed) | 194.97 | 196.72 | 193.97 | 194.07 | 17,977 |
| 2nd Jun 2026 (Tue) | 191.17 | 194.21 | 190.57 | 194.15 | 34,621 |
| 1st Jun 2026 (Mon) | 191.22 | 191.82 | 187.79 | 189.55 | 40,967 |
| 29th May 2026 (Fri) | 192.92 | 195.895 | 192.92 | 195.00 | 57,505 |
| 28th May 2026 (Thu) | 194.03 | 194.04 | 191.60 | 193.35 | 53,197 |
| 27th May 2026 (Wed) | 198.64 | 199.00 | 195.72 | 195.95 | 39,348 |
| 26th May 2026 (Tue) | 197.23 | 202.05 | 197.23 | 200.93 | 57,741 |
| 25th May 2026 (Mon) | 191.87 | 195.74 | 191.87 | 195.01 | 17,643 |
| 22nd May 2026 (Fri) | 191.87 | 195.74 | 191.87 | 195.01 | 17,643 |
| 21st May 2026 (Thu) | 190.27 | 193.25 | 189.40 | 192.67 | 34,776 |
| 20th May 2026 (Wed) | 190.85 | 193.95 | 190.85 | 193.34 | 37,140 |
| 19th May 2026 (Tue) | 191.83 | 192.88 | 189.90 | 191.04 | 21,569 |
| 18th May 2026 (Mon) | 194.30 | 196.88 | 194.20 | 194.98 | 30,706 |
| 15th May 2026 (Fri) | 198.52 | 198.52 | 194.22 | 194.57 | 48,211 |
| 14th May 2026 (Thu) | 205.20 | 205.75 | 202.02 | 202.84 | 25,224 |
| 13th May 2026 (Wed) | 206.20 | 206.25 | 203.25 | 203.39 | 44,292 |
| 12th May 2026 (Tue) | 204.57 | 206.08 | 201.62 | 205.71 | 33,618 |
| 11th May 2026 (Mon) | 208.30 | 209.17 | 206.41 | 206.83 | 39,444 |