| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.96 | 209.97 | 205.10 | 207.18 | 61,450 |
| 25th Sep 2026 (Fri) | 216.24 | 216.24 | 203.75 | 206.26 | 97,587 |
| 24th Sep 2026 (Thu) | 209.46 | 214.24 | 208.88 | 213.97 | 46,288 |
| 23rd Sep 2026 (Wed) | 208.495 | 213.24 | 207.96 | 211.94 | 35,842 |
| 22nd Sep 2026 (Tue) | 206.25 | 210.22 | 206.25 | 208.63 | 36,071 |
| 21st Sep 2026 (Mon) | 206.68 | 207.26 | 205.22 | 205.68 | 50,329 |
| 18th Sep 2026 (Fri) | 203.41 | 205.39 | 202.385 | 204.47 | 51,089 |
| 17th Sep 2026 (Thu) | 198.47 | 203.79 | 198.045 | 202.81 | 69,727 |
| 16th Sep 2026 (Wed) | 198.94 | 200.52 | 192.80 | 194.50 | 40,112 |
| 15th Sep 2026 (Tue) | 201.05 | 201.51 | 197.43 | 197.99 | 33,752 |
| 14th Sep 2026 (Mon) | 196.83 | 199.68 | 196.82 | 199.50 | 35,448 |
| 11th Sep 2026 (Fri) | 197.55 | 204.54 | 197.55 | 204.14 | 41,357 |
| 10th Sep 2026 (Thu) | 194.69 | 197.30 | 194.10 | 196.23 | 32,874 |
| 9th Sep 2026 (Wed) | 200.63 | 200.63 | 197.70 | 198.26 | 37,611 |
| 8th Sep 2026 (Tue) | 203.745 | 204.39 | 201.38 | 201.52 | 24,439 |
| 7th Sep 2026 (Mon) | 204.70 | 204.70 | 202.47 | 204.33 | 26,917 |
| 4th Sep 2026 (Fri) | 204.70 | 204.70 | 202.47 | 204.33 | 26,917 |
| 3rd Sep 2026 (Thu) | 205.23 | 205.23 | 199.28 | 203.48 | 44,562 |
| 2nd Sep 2026 (Wed) | 200.37 | 203.14 | 195.49 | 201.00 | 49,126 |
| 1st Sep 2026 (Tue) | 201.06 | 201.06 | 193.97 | 194.26 | 26,776 |
| 31st Aug 2026 (Mon) | 201.69 | 201.83 | 199.25 | 200.29 | 26,108 |
| 28th Aug 2026 (Fri) | 206.065 | 207.23 | 201.76 | 202.99 | 20,382 |
| 27th Aug 2026 (Thu) | 210.39 | 210.39 | 207.20 | 207.95 | 24,479 |
| 26th Aug 2026 (Wed) | 207.69 | 211.06 | 207.69 | 210.40 | 40,690 |
| 25th Aug 2026 (Tue) | 207.19 | 207.635 | 205.01 | 205.98 | 23,866 |
| 24th Aug 2026 (Mon) | 208.21 | 208.69 | 204.86 | 204.96 | 22,992 |
| 21st Aug 2026 (Fri) | 208.74 | 210.57 | 206.16 | 208.10 | 53,533 |
| 20th Aug 2026 (Thu) | 211.84 | 213.99 | 208.14 | 208.15 | 21,665 |
| 19th Aug 2026 (Wed) | 216.62 | 217.535 | 211.94 | 213.55 | 38,259 |
| 18th Aug 2026 (Tue) | 216.44 | 218.58 | 215.04 | 217.67 | 65,291 |
| 17th Aug 2026 (Mon) | 219.36 | 220.38 | 218.18 | 219.81 | 32,890 |
| 14th Aug 2026 (Fri) | 216.05 | 219.90 | 214.75 | 219.40 | 25,498 |
| 13th Aug 2026 (Thu) | 214.97 | 216.72 | 214.32 | 216.70 | 33,857 |
| 12th Aug 2026 (Wed) | 223.17 | 223.17 | 214.61 | 216.53 | 26,720 |
| 11th Aug 2026 (Tue) | 212.745 | 218.21 | 212.745 | 216.89 | 72,118 |
| 10th Aug 2026 (Mon) | 213.39 | 213.39 | 210.37 | 211.92 | 39,804 |
| 7th Aug 2026 (Fri) | 217.91 | 217.91 | 212.81 | 213.13 | 40,875 |
| 6th Aug 2026 (Thu) | 220.20 | 230.18 | 213.18 | 214.41 | 164,761 |
| 5th Aug 2026 (Wed) | 204.64 | 206.47 | 202.82 | 204.08 | 84,049 |
| 4th Aug 2026 (Tue) | 200.855 | 205.74 | 196.86 | 204.65 | 87,450 |
| 3rd Aug 2026 (Mon) | 195.82 | 200.17 | 194.03 | 198.44 | 44,502 |
| 31st Jul 2026 (Fri) | 192.62 | 196.58 | 191.89 | 195.98 | 43,194 |
| 30th Jul 2026 (Thu) | 194.09 | 194.33 | 191.04 | 193.00 | 39,282 |
| 29th Jul 2026 (Wed) | 195.70 | 195.70 | 188.48 | 190.80 | 32,785 |