| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $191.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $192.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 9 | $192.01 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 2 | $192.01 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $192.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 77 | $192.01 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 242 | $192.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 9 | $192.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 32 | $192.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $192.02 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 14 | $192.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 176 | $192.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 200 | $192.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 63 | $192.00 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1 | $192.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 37 | $192.00 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 30 | $191.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 2 | $191.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 12 | $191.89 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 8 | $191.89 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 20 | $191.89 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 20 | $191.90 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 40 | $191.90 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 41 | $191.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 40 | $191.90 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $192.005 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 30 | $192.00 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 70 | $192.00 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 30 | $191.99 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 5 | $191.915 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 1 | $191.975 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 9 | $192.06 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 5 | $192.06 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 18 | $192.02 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 3 | $192.01 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 110 | $191.91 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 6 | $191.90 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 31 | $191.73 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 12 | $191.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 30 | $191.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 16 | $191.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 30 | $191.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 4 | $192.12 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 2 | $192.12 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $192.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $192.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 99 | $192.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 2 | $192.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 50 | $191.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 50 | $191.97 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 22 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 25 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 25 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 14 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 14 | $191.93 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 86 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 14 | $191.93 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 70 | $191.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 30 | $191.93 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 4 | $192.01 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 53 | $192.01 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 33 | $192.01 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 30 | $191.99 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 20 | $191.99 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 80 | $191.98 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 3 | $191.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 5 | $191.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $191.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 13 | $191.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4 | $191.96 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 44 | $191.96 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 28 | $191.95 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 2 | $191.95 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 81 | $191.95 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 19 | $191.95 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 30 | $191.95 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 2 | $191.81 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $191.72 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 3 | $191.72 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 1 | $191.81 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 1 | $191.73 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 45 | $191.73 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 16 | $191.73 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 4 | $191.76 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 5 | $191.80 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $191.84 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 4 | $192.14 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 3 | $192.41 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 9 | $192.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 2 | $192.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 27 | $192.46 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 73 | $192.46 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 14 | $192.57 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 14 | $192.63 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 14 | $192.63 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $192.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $192.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $192.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $192.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $192.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $192.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 50 | $192.98 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 50 | $192.98 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 25 | $193.15 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 100 | $193.11 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 5 | $193.14 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 5 | $192.95 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 50 | $192.92 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 50 | $192.89 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 3 | $192.81 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 98 | $192.71 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 2 | $192.71 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 17 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 62 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 16 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 66 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 38 | $192.70 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 10 | $192.68 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 3 | $192.67 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 47 | $192.68 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 5 | $192.68 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 70 | $192.25 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 166 | $192.25 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 19 | $192.25 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 44 | $192.25 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 14 | $192.29 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 14 | $192.29 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 30 | $192.29 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 70 | $192.27 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 30 | $192.26 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 86 | $192.29 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 14 | $192.26 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 63 | $192.305 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 9 | $192.09 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $192.07 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 11 | $192.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 25 | $192.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 64 | $192.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 4 | $192.04 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 62 | $192.13 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 89 | $192.13 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 11 | $192.13 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 75 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 14 | $192.09 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 19 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 30 | $192.09 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $192.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $192.09 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 53 | $192.06 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 50 | $191.95 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 50 | $191.93 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 6 | $191.29 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 99 | $191.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $191.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 97 | $191.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $191.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $191.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 50 | $191.10 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 3 | $190.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $190.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $190.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 13 | $190.98 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 13 | $190.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 9 | $191.00 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $190.98 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 4 | $190.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 341 | $191.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 341 | $191.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 320 | $191.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 21 | $191.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $191.33 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 77 | $191.33 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $190.49 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 7 | $190.46 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $190.38 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 21 | $189.64 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 63 | $189.64 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 5 | $189.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 16 | $189.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 84 | $189.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 2 | $189.60 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 10 | $189.725 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 5 | $189.73 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 2 | $189.83 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $189.90 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 2 | $189.79 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 9 | $189.89 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $190.10 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 37 | $190.10 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 20 | $190.10 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 30 | $190.07 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 57 | $190.07 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 13 | $190.07 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 44 | $190.06 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 56 | $190.06 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 14 | $190.18 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 4 | $190.17 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 4 | $190.17 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 12 | $190.17 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $190.17 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 57 | $190.17 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $190.12 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 4 | $190.08 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 4 | $190.01 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $190.01 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $190.02 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 25 | $190.01 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $190.01 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $190.02 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $190.02 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 11 | $190.12 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 30 | $190.12 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 70 | $190.12 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 3 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 12 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 6 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 3 | $190.13 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 5 | $190.37 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 2 | $190.23 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $190.13 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $190.18 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 100 | $190.375 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 3 | $190.95 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 3 | $190.94 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 9 | $190.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $190.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 9 | $190.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $190.95 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $190.95 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 46 | $190.94 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $190.93 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2 | $190.89 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 2 | $190.89 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 3 | $191.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 39 | $191.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 42 | $191.54 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 55 | $191.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $191.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 98 | $191.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $191.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $191.23 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 7 | $191.23 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $191.76 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 3 | $191.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 250 | $191.23 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 25 | $192.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 18 | $193.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $194.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $193.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
06:54:41 - 21-May-26 |