| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $207.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 45 | $207.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 76 | $207.00 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $206.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 14 | $206.92 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 14 | $206.77 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 12 | $206.77 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 95 | $206.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 99 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 30 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 34 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 600 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 30 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 21 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 56 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 30 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 115 | $206.69 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 34 | $206.72 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 20 | $206.65 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $206.65 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 10 | $206.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 30 | $206.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 30 | $206.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $206.50 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $206.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $206.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $206.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 66 | $206.55 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $206.525 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 20 | $206.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 87 | $206.51 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 20 | $206.46 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 88 | $206.46 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 66 | $206.47 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 13 | $206.53 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 14 | $206.59 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $206.61 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 96 | $206.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 30 | $206.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 35 | $206.69 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 72 | $206.69 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 85 | $206.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 109 | $206.69 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 86 | $206.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 70 | $206.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 14 | $206.65 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 86 | $206.65 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $206.64 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $206.55 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 93 | $206.55 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 99 | $206.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 98 | $206.52 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $206.57 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $206.27 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | $206.27 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 1 | $206.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $206.15 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $205.98 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 40 | $205.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 6 | $205.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 112 | $205.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 102 | $205.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $205.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $205.82 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 4 | $205.74 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 89 | $205.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 13 | $205.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 4 | $205.70 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 4 | $205.78 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 12 | $205.71 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 5 | $205.70 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 101 | $205.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 82 | $205.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 44 | $205.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 25 | $205.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $205.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 25 | $205.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 14 | $205.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $205.54 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 4 | $205.52 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 6 | $205.52 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 101 | $205.47 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 118 | $205.47 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $205.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 56 | $205.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $205.50 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 2 | $205.47 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 8 | $205.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $205.58 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $205.61 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 4 | $205.55 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 96 | $205.52 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 2 | $205.52 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 4 | $205.54 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 5 | $205.56 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 11 | $206.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 25 | $206.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 25 | $206.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 4 | $206.34 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 4 | $206.38 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 4 | $206.36 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 10 | $206.38 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 59 | $206.38 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 118 | $206.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 34 | $206.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 13 | $206.32 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 6 | $206.33 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $206.32 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $206.33 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 37 | $206.33 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $206.35 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $206.34 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 34 | $206.38 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $206.34 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 56 | $206.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $206.37 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 57 | $206.38 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $206.43 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $206.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 48 | $206.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 104 | $206.46 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 3 | $206.33 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $206.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 4 | $206.38 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 10 | $206.38 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 4 | $206.39 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 10 | $206.39 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 114 | $206.31 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 99 | $206.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 14 | $206.18 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 10 | $206.21 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $206.24 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 80 | $206.25 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 5 | $206.25 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 5 | $206.27 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 41 | $206.31 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 115 | $206.31 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 104 | $206.31 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 8 | $206.29 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 5 | $206.29 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 60 | $206.32 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $206.32 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 4 | $206.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $206.34 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $206.36 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 34 | $206.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $206.42 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 31 | $206.32 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $206.34 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 11 | $206.35 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 2 | $206.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 3 | $206.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 7 | $206.56 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 19 | $206.57 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 7 | $206.62 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 51 | $206.68 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $206.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 49 | $206.68 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $206.78 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 53 | $206.78 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 70 | $206.78 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 30 | $206.78 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 9 | $206.80 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 25 | $206.64 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 25 | $206.64 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 96 | $206.46 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 96 | $206.46 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 12 | $206.48 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 2 | $206.53 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 2 | $206.53 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 88 | $206.44 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 12 | $206.49 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $206.56 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $206.56 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 30 | $206.57 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 25 | $206.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $206.74 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.74 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.77 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 27 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 34 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 75 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 25 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 25 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 4 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 4 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 10 | $206.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 2 | $206.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 74 | $206.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 26 | $206.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 76 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 22 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 80 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 1 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 20 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 12 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 12 | $207.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 2 | $206.99 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 75 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 100 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 25 | $207.02 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 75 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 25 | $207.025 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 50 | $206.92 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 96 | $207.08 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 73 | $207.08 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 23 | $207.08 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 36 | $206.83 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 64 | $206.83 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 23 | $206.84 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 40 | $207.01 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 107 | $207.01 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 4 | $206.69 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $206.67 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 40 | $206.67 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 10 | $206.70 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 12 | $206.69 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 3 | $206.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 5 | $206.93 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 40 | $207.02 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 64 | $207.03 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 4 | $207.03 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 4 | $207.13 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $207.13 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 10 | $207.14 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 4 | $207.14 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 11 | $207.24 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 11 | $207.30 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 2 | $207.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $207.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $207.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $207.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $207.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $207.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $207.54 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 4 | $207.54 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $205.69 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 5 | $205.73 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $205.72 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 14 | $205.72 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $205.56 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $205.57 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 13 | $205.74 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 2 | $205.87 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $206.16 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 3 | $206.29 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 12 | $206.375 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 100 | $206.375 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 87 | $206.41 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 40 | $206.41 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 13 | $206.41 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $206.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $206.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 70 | $206.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 31 | $206.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 134 | $206.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 40 | $205.90 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 11 | $205.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $206.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $206.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $205.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $205.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 70 | $205.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 71 | $205.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 30 | $205.90 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $206.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $206.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $206.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $206.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $206.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $206.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $205.925 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $205.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $205.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $205.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $205.74 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 51 | $205.68 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 12 | $205.68 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 24 | $205.68 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 60 | $205.71 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $205.71 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 30 | $205.70 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 80 | $205.70 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 4 | $205.69 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 61 | $205.69 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $205.65 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 10 | $205.65 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 49 | $205.55 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 25 | $205.46 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $205.46 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $205.46 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $205.46 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 74 | $205.41 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 41 | $205.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 13 | $205.55 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 22 | $205.47 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 13 | $205.49 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 40 | $205.47 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 50 | $205.57 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 12 | $205.56 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $205.56 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 10 | $205.68 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 4 | $205.72 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 2 | $205.78 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 10 | $205.81 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 11 | $205.81 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 50 | $205.84 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 13 | $205.30 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 10 | $205.31 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 25 | $205.48 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $205.54 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 3 | $205.50 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 5 | $205.34 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 25 | $205.34 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 15 | $205.31 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 25 | $205.31 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 13 | $205.18 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 13 | $205.21 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 5 | $205.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 8 | $205.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 15 | $205.36 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 25 | $205.36 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 4 | $205.37 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 4 | $205.47 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $205.46 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $205.47 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $205.47 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $205.47 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $205.47 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $205.45 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 20 | $205.52 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $205.44 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 14 | $205.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 4 | $205.22 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 4 | $205.20 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 4 | $205.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $205.24 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 67 | $207.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 105 | $207.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 37 | $207.67 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 2 | $207.72 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $207.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $207.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $207.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $207.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $208.70 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $208.56 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 5 | $208.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 95 | $208.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $208.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 25 | $208.69 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 25 | $208.655 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 20 | $208.695 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $208.695 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 25 | $208.695 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $208.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 19 | $208.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $208.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 19 | $208.76 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $208.79 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $208.79 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $208.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $208.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $208.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $208.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $208.82 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 3 | $208.87 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $208.82 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 43 | $208.77 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 105 | $208.90 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 6 | $208.89 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 8 | $208.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $208.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 50 | $208.77 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 3 | $208.70 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 14 | $209.805 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $210.02 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $209.93 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 10 | $209.93 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 10 | $209.92 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 68 | $209.70 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $209.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 9 | $209.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 48 | $209.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 34 | $209.89 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 40 | $209.79 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $209.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $209.655 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 10 | $209.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 11 | $209.34 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $208.95 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 50 | $208.94 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 50 | $208.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $208.95 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 108 | $209.24 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 34 | $209.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 65 | $208.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 35 | $208.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $208.96 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $208.96 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $208.96 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 26 | $208.96 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 40 | $208.82 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 102 | $209.01 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 12 | $209.03 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.06 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 10 | $208.86 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 12 | $208.92 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $209.11 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $209.11 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $209.11 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $209.11 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $209.135 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 37 | $208.56 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $204.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $204.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $204.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $205.75 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 1 | $205.75 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 1 | $205.75 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 1 | $205.75 | Ordinary |
09:19:46 - 28-Sep-26 |