Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itt (ITT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $195.08 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 57 $195.08 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $195.08 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $195.08 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 95 $195.08 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 5 $195.08 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $195.11 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $195.11 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $195.15 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 55 $195.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 41 $195.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $195.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 13 $195.15 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $195.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 37 $195.15 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 83 $195.15 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 50 $195.075 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 70 $195.22 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $195.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $195.32 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $195.32 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $195.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $195.30 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $195.30 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $195.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 60 $195.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 54 $195.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $195.36 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $195.42 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $195.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 69 $195.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $195.38 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $195.42 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $195.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 18 $195.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $195.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $195.38 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 36 $195.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $195.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $195.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $195.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $195.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $195.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $195.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $195.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $195.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $195.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $195.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $195.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $195.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $195.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $195.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $195.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 41 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $195.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $195.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $195.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $195.30 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $195.24 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 198 $195.24 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $195.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $195.31 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 72 $195.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $195.395 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $195.34 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 11 $195.34 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $195.34 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $195.34 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 36 $195.42 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $195.42 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 22 $195.42 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 3 $195.42 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 54 $195.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 50 $195.51 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 75 $195.40 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 25 $195.40 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 75 $195.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 25 $195.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $195.67 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $195.69 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 60 $195.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $195.84 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $195.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $195.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $195.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $195.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $195.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $195.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $195.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 121 $195.69 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $195.72 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 12 $195.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $195.69 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $195.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $195.65 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $195.69 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 12 $195.67 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $195.755 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 15 $195.69 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $195.70 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $195.70 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $195.73 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 71 $195.84 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $195.84 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 15 $195.85 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $195.85 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $195.86 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 29 $195.84 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $195.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $195.89 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $195.89 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $195.885 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $195.885 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 38 $195.87 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 16 $195.87 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $195.84 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 51 $195.87 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $195.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $195.45 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 27 $195.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $195.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $195.41 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 2 $195.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 15 $195.40 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 115 $195.40 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 15 $195.40 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $195.27 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $195.32 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 44 $195.30 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $195.32 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $195.33 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 23 $195.33 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 40 $195.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 5 $195.41 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $195.38 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 7 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 46 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 4 $195.42 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 6 $195.42 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 25 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 47 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 7 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 47 $195.43 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $195.44 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 5 $195.43 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 17 $195.52 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $195.56 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $195.495 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $195.495 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $195.44 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 88 $195.54 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $195.53 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $195.53 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 10 $195.53 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 73 $195.52 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 7 $195.43 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 7 $195.43 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 50 $195.45 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 13 $195.27 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 94 $195.45 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 50 $195.45 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 20 $195.45 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $195.51 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $195.51 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $195.45 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $195.44 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 11 $195.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 15 $195.54 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $195.53 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $195.55 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $195.55 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 5 $195.56 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 95 $195.56 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 96 $195.56 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $195.56 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $195.56 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $195.57 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 3 $195.58 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $195.57 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 53 $195.56 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $195.57 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 5 $195.57 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $195.56 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $195.49 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $195.35 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $195.42 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $195.43 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $195.43 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 28 $195.43 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 23 $195.43 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 28 $195.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 64 $195.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 49 $195.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 50 $195.51 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $195.54 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 64 $195.53 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $195.51 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 80 $195.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 12 $195.52 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 41 $195.47 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 40 $195.46 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $195.45 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $195.41 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $195.42 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $195.41 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $195.35 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 5 $195.30 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 14 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 44 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 35 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 36 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $195.42 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 44 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 13 $195.43 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $195.385 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 19 $195.385 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 79 $195.44 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 40 $195.44 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 10 $195.31 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 4 $195.31 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $195.31 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 17 $195.31 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 42 $195.32 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 17 $195.32 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $195.32 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 2 $195.32 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 3 $195.32 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 11 $195.35 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 5 $195.29 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 30 $195.37 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $195.36 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 24 $195.37 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 9 $195.27 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 5 $195.40 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $195.40 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $195.40 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 6 $195.40 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 48 $195.39 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 2 $195.39 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 42 $195.32 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 42 $195.32 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $195.32 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 2 $195.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $195.30 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 67 $195.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 66 $195.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 27 $195.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 6 $195.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 50 $195.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 15 $195.25 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 25 $195.22 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 2 $195.09 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 7 $195.21 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $195.24 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $195.25 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $195.24 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 1 $195.32 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 4 $195.33 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 8 $195.33 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 5 $195.33 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $195.44 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 44 $195.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $195.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 96 $195.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $195.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $195.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $195.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $195.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $195.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $195.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $195.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $195.38 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $195.33 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $195.39 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $195.50 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 12 $195.39 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $195.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $195.55 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $195.43 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $195.43 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $195.25 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $195.27 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $195.30 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $195.23 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 25 $195.23 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 25 $195.23 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 25 $195.23 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 25 $195.23 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 75 $195.13 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 25 $195.13 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.11 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 93 $195.11 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.10 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.10 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.08 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.06 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.06 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 50 $195.03 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $195.06 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 16 $195.07 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 15 $195.09 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 14 $195.15 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 2 $195.22 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 $195.21 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 4 $195.21 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $195.21 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $195.16 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $195.15 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 96 $195.15 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 5 $195.14 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 10 $195.14 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $195.13 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $195.12 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $194.77 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $194.72 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 6 $194.78 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 40 $194.78 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $194.79 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 76 $194.80 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 52 $194.80 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 13 $194.80 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $194.81 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 70 $194.97 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 4 $194.95 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 27 $194.94 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 54 $194.94 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 140 $194.95 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $194.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $194.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 2 $194.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $194.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $194.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $194.99 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $195.00 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 50 $195.01 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $195.01 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 88 $195.01 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 12 $195.01 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 45 $195.08 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 13 $195.08 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 50 $195.15 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $195.14 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 27 $195.15 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 24 $195.14 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $195.13 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 6 $195.13 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 27 $195.13 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 78 $195.08 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 2 $195.05 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $195.05 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 98 $195.05 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 2 $195.06 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 3 $195.06 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 5 $195.06 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $195.06 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $195.07 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 59 $195.07 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $195.07 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 10 $195.07 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 10 $195.07 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 4 $195.10 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $195.15 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 50 $195.07 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $195.10 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 52 $195.10 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $195.09 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 15 $195.06 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 11 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 21 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 54 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 46 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 75 $195.07 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 100 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 10 $195.06 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 100 $195.13 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 52 $195.13 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 5 $195.14 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 11 $195.07 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $195.08 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $195.08 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 12 $195.06 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $195.06 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 50 $195.06 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 50 $194.885 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $194.885 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 10 $194.895 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 10 $194.895 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 24 $194.905 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 24 $194.905 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 13 $195.33 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 15 $195.36 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $195.46 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 33 $195.65 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 62 $195.64 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 22 $195.64 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 98 $195.64 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 40 $195.65 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $195.64 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $195.64 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $195.67 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 2 $195.68 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 3 $195.70 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 50 $195.80 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 18 $195.80 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 90 $195.83 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $195.83 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 35 $195.84 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 21 $195.84 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $195.84 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $195.85 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 89 $195.84 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 76 $195.86 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 25 $195.89 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 5 $195.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 25 $195.89 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 25 $195.89 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 25 $195.89 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 27 $195.88 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 40 $195.88 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 25 $195.74 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 15 $195.12 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $195.11 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 4 $195.10 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1 $195.07 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 2 $195.07 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 50 $194.985 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $195.02 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $195.02 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 90 $194.96 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 6 $194.98 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 27 $194.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $194.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 12 $194.93 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 2 $194.93 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 14 $194.80 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 3 $194.68 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 4 $194.85 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 54 $194.86 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 5 $194.86 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 36 $194.85 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $194.85 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 98 $194.85 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 44 $194.84 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $194.84 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 50 $194.68 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $194.68 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 4 $194.84 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $194.80 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 14 $194.84 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 6 $194.84 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $194.675 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $194.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $194.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 42 $194.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $194.73 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 10 $194.73 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $194.73 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 10 $194.67 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 116 $194.67 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 15 $194.64 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 9 $194.64 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 96 $194.64 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 40 $194.49 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 19 $194.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 25 $194.47 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 25 $194.47 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 50 $194.45 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $194.45 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $194.46 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 13 $194.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $194.45 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $194.46 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $194.49 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $194.53 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 79 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 21 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 67 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 74 $194.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $194.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 50 $194.55 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 60 $194.67 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 75 $194.66 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 5 $194.66 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 25 $194.61 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 4 $194.61 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $194.61 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 5 $194.61 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 114 $194.60 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 3 $194.59 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 97 $194.59 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 53 $194.40 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 16 $194.40 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 33 $194.40 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $194.43 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 4 $194.56 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 14 $194.58 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $194.54 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $194.56 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $194.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $194.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 21 $194.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $194.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $194.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 36 $194.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $194.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $194.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $194.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $194.47 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 28 $194.46 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 30 $194.46 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $194.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 30 $194.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 16 $194.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $194.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $194.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $194.44 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $194.41 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $194.37 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $194.36 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 10 $194.54 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 23 $194.38 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $194.40 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 21 $194.56 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 79 $194.56 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 58 $194.58 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 89 $194.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 28 $194.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $194.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $194.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $194.91 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $194.91 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $194.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 11 $194.16 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $194.16 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $194.01 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $194.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 38 $193.93 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $193.92 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $193.92 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $193.65 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $193.65 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 2 $193.66 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 2 $193.80 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 98 $193.80 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $193.81 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $193.79 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 19 $193.78 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 41 $193.78 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 14 $193.81 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 25 $193.63 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 25 $193.63 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 25 $193.63 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 25 $193.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $193.38 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $193.67 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $193.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 14 $193.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $193.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 30 $193.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 40 $193.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 30 $193.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 70 $193.60 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 44 $193.59 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 89 $193.61 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 64 $193.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $193.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 135 $193.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $193.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 304 $193.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 95 $193.53 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $192.89 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 19 $192.89 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 19 $192.89 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 46 $192.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 12 $192.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $192.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $191.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 110 $191.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $192.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $194.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $194.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $192.01 Ordinary
 07:10:37 - 10-Jul-26
Buy* 1 $191.61 Ordinary
 07:10:19 - 10-Jul-26
Buy* 1 $191.56 Ordinary
 07:10:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84