| Price | $181.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.18 -1.19% |
| Buy | $209.00 |
| Sell | $180.00 |
| Last Trade: | Buy 2.00 at $182.10 |
| Day's Volume: | 19,260 |
| Last Close: | $181.02 |
| Open: | $181.00 |
| ISIN: | US45073V1089 |
| Day's Range | $180.50 - $182.20 |
| 52wk Range: | $141.55 - $183.67 |
| Market Capitalisation: | $14.00b |
| VWAP: | $181.40465 |
| Shares in Issue: | 78.00m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $182.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $182.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $182.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $182.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $182.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $182.29 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 28 | $182.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 6 | $182.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
