| Price | $174.96 on 16-12-2025 at 14:45:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $175.45 |
| Sell | $174.78 |
| Last Trade: | Sell 2.00 at $174.37 |
| Day's Volume: | 0 |
| Last Close: | $174.05 |
| Open: | $175.21 |
| ISIN: | US45073V1089 |
| Day's Range | $174.56 - $175.36 |
| 52wk Range: | $141.55 - $199.00 |
| Market Capitalisation: | $14.96b |
| VWAP: | $0.00 |
| Shares in Issue: | 86.04m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $174.37 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 30 | $174.16 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 40 | $174.79 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 32 | $174.79 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 32 | $174.70 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 89 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 11 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 100 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 117 | $175.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
