| Price | $202.63 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-1.55 -0.76% |
| Buy | $211.61 |
| Sell | $200.00 |
| Last Trade: | Sell 80.00 at $202.305 |
| Day's Volume: | 40,025 |
| Last Close: | $202.41 |
| Open: | $202.21 |
| ISIN: | US45073V1089 |
| Day's Range | $200.185 - $203.19 |
| 52wk Range: | $141.55 - $207.98 |
| Market Capitalisation: | $17.96b |
| VWAP: | $201.66624 |
| Shares in Issue: | 86.00m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $202.305 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 15 | $202.305 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 100 | $202.475 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 100 | $202.475 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 100 | $202.54 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Sell* | 15 | $203.11 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 8 | $203.11 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
15:51:00 - 27-Feb-26 |
