| Price | $159.05 on 21-07-2025 at 15:17:35 |
|---|---|
| Change | $-0.12 -0.08% |
| Buy | $159.10 |
| Sell | $158.90 |
| Buy / Sell ITT Shares | |
| Last Trade: | Buy 50.00 at $159.05 |
| Day's Volume: | 7,656 |
| Last Close: | $159.17 |
| Open: | $159.33 |
| ISIN: | US45073V1089 |
| Day's Range | $158.64 - $159.34 |
| 52wk Range: | $141.55 - $161.79 |
| Market Capitalisation: | $12.53b |
| VWAP: | $159.03621 |
| Shares in Issue: | 78.70m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $159.05 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 50 | $159.05 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Sell* | 21 | $158.90 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Sell* | 64 | $158.95 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 20 | $158.94 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 21 | $158.96 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 20 | $158.97 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 100 | $159.00 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
10:50:04 - 21-Jul-25 |
