| Price | $206.91 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $4.83 2.39% |
| Buy | $208.54 |
| Sell | $200.00 |
| Last Trade: | Sell 100.00 at $207.31 |
| Day's Volume: | 58,945 |
| Last Close: | $206.87 |
| Open: | $201.50 |
| ISIN: | US45073V1089 |
| Day's Range | $201.50 - $207.86 |
| 52wk Range: | $141.55 - $207.86 |
| Market Capitalisation: | $15.93b |
| VWAP: | $206.13036 |
| Shares in Issue: | 86.04m |
Itt (ITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $207.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $207.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $207.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $207.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $207.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $207.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 88 | $207.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
