| Price | $51.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $55.00 |
| Sell | $50.73 |
| Last Trade: | Buy 20.00 at $51.81 |
| Day's Volume: | 1,644 |
| Last Close: | $51.73 |
| Open: | $51.14 |
| ISIN: | IL0010818685 |
| Day's Range | $51.00 - $51.82 |
| 52wk Range: | $35.215 - $67.87 |
| Market Capitalisation: | $1.03b |
| VWAP: | $51.41188 |
| Shares in Issue: | 19.89m |
Ituran Location (ITRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $51.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $51.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 22 | $51.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 60 | $51.69 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 84 | $51.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 22 | $51.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:57:10 - 28-Sep-26 |
