| Price | $58.28 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.24 2.17% |
| Buy | $59.00 |
| Sell | $58.30 |
| Last Trade: | Buy 20.00 at $58.18 |
| Day's Volume: | 1,222 |
| Last Close: | $58.27 |
| Open: | $57.07 |
| ISIN: | IL0010818685 |
| Day's Range | $57.07 - $58.28 |
| 52wk Range: | $32.60 - $62.05 |
| Market Capitalisation: | $1.13b |
| VWAP: | $57.71386 |
| Shares in Issue: | 19.89m |
Ituran Location (ITRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $58.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 22 | $58.21 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 5 | $58.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 17 | $57.60 | Automatic Execution |
13:16:22 - 21-May-26 |
