| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.14 | 51.82 | 51.00 | 51.73 | 1,644 |
| 25th Sep 2026 (Fri) | 51.88 | 52.24 | 51.53 | 51.69 | 3,123 |
| 24th Sep 2026 (Thu) | 52.17 | 52.17 | 51.53 | 51.88 | 3,396 |
| 23rd Sep 2026 (Wed) | 52.40 | 52.93 | 52.33 | 52.39 | 3,820 |
| 22nd Sep 2026 (Tue) | 52.60 | 52.96 | 52.16 | 52.60 | 4,726 |
| 21st Sep 2026 (Mon) | 52.00 | 52.45 | 51.57 | 52.55 | 762 |
| 18th Sep 2026 (Fri) | 52.26 | 52.45 | 51.45 | 51.66 | 6,673 |
| 17th Sep 2026 (Thu) | 52.225 | 52.815 | 52.225 | 52.73 | 4,601 |
| 16th Sep 2026 (Wed) | 52.035 | 52.035 | 51.12 | 51.55 | 1,074 |
| 15th Sep 2026 (Tue) | 51.15 | 51.57 | 51.00 | 51.55 | 6,744 |
| 14th Sep 2026 (Mon) | 51.68 | 51.69 | 51.24 | 51.57 | 4,819 |
| 11th Sep 2026 (Fri) | 52.59 | 52.59 | 52.20 | 52.67 | 1,432 |
| 10th Sep 2026 (Thu) | 51.94 | 51.94 | 51.33 | 51.75 | 5,155 |
| 9th Sep 2026 (Wed) | 52.285 | 52.285 | 51.32 | 51.32 | 2,164 |
| 8th Sep 2026 (Tue) | 52.15 | 52.17 | 51.95 | 51.79 | 1,691 |
| 7th Sep 2026 (Mon) | 51.72 | 51.89 | 51.505 | 51.74 | 1,814 |
| 4th Sep 2026 (Fri) | 51.72 | 51.89 | 51.505 | 51.74 | 1,814 |
| 3rd Sep 2026 (Thu) | 51.02 | 51.46 | 50.935 | 51.14 | 1,797 |
| 2nd Sep 2026 (Wed) | 51.44 | 51.47 | 50.62 | 51.40 | 2,252 |
| 1st Sep 2026 (Tue) | 50.70 | 51.04 | 50.00 | 51.06 | 1,724 |
| 31st Aug 2026 (Mon) | 50.26 | 51.055 | 50.25 | 50.96 | 2,038 |
| 28th Aug 2026 (Fri) | 51.85 | 52.13 | 50.755 | 50.78 | 1,979 |
| 27th Aug 2026 (Thu) | 52.44 | 52.44 | 51.99 | 51.94 | 1,168 |
| 26th Aug 2026 (Wed) | 51.475 | 52.47 | 51.42 | 52.09 | 6,790 |
| 25th Aug 2026 (Tue) | 51.75 | 51.75 | 50.755 | 51.28 | 3,810 |
| 24th Aug 2026 (Mon) | 50.66 | 51.12 | 50.46 | 50.62 | 3,301 |
| 21st Aug 2026 (Fri) | 50.92 | 51.04 | 49.91 | 50.89 | 9,190 |
| 20th Aug 2026 (Thu) | 51.06 | 51.94 | 50.40 | 50.55 | 3,647 |
| 19th Aug 2026 (Wed) | 51.79 | 51.79 | 50.60 | 50.80 | 777 |
| 18th Aug 2026 (Tue) | 52.53 | 52.53 | 51.88 | 52.01 | 1,998 |
| 17th Aug 2026 (Mon) | 53.25 | 53.50 | 52.40 | 52.83 | 2,403 |
| 14th Aug 2026 (Fri) | 54.66 | 54.73 | 53.18 | 53.39 | 6,033 |
| 13th Aug 2026 (Thu) | 54.535 | 54.535 | 52.93 | 53.69 | 5,603 |
| 12th Aug 2026 (Wed) | 54.51 | 57.38 | 53.23 | 54.07 | 3,442 |
| 11th Aug 2026 (Tue) | 52.09 | 52.85 | 52.03 | 52.66 | 3,088 |
| 10th Aug 2026 (Mon) | 52.96 | 52.96 | 51.58 | 51.81 | 3,772 |
| 7th Aug 2026 (Fri) | 54.20 | 54.20 | 52.70 | 52.95 | 5,378 |
| 6th Aug 2026 (Thu) | 55.28 | 55.28 | 54.29 | 54.36 | 517 |
| 5th Aug 2026 (Wed) | 56.36 | 56.60 | 55.76 | 55.70 | 2,110 |
| 4th Aug 2026 (Tue) | 56.88 | 56.98 | 56.05 | 56.58 | 2,486 |
| 3rd Aug 2026 (Mon) | 55.21 | 55.91 | 54.85 | 55.86 | 5,514 |
| 31st Jul 2026 (Fri) | 56.58 | 56.68 | 55.10 | 55.16 | 2,652 |
| 30th Jul 2026 (Thu) | 54.72 | 55.87 | 54.72 | 55.46 | 3,093 |
| 29th Jul 2026 (Wed) | 54.70 | 55.53 | 54.29 | 54.37 | 594 |