| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.80 | 57.89 | 57.10 | 57.16 | 4,133 |
| 19th May 2026 (Tue) | 57.40 | 57.40 | 56.59 | 56.95 | 3,866 |
| 18th May 2026 (Mon) | 57.32 | 58.32 | 57.05 | 57.94 | 3,500 |
| 15th May 2026 (Fri) | 58.01 | 58.12 | 57.03 | 57.18 | 5,361 |
| 14th May 2026 (Thu) | 58.99 | 59.00 | 58.40 | 58.83 | 6,845 |
| 13th May 2026 (Wed) | 59.48 | 59.48 | 58.11 | 58.99 | 9,191 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 57.90 | 59.29 | 7,560 |
| 11th May 2026 (Mon) | 61.51 | 62.13 | 60.89 | 60.98 | 9,988 |
| 8th May 2026 (Fri) | 59.84 | 61.09 | 59.84 | 60.93 | 6,153 |
| 7th May 2026 (Thu) | 58.80 | 59.75 | 58.75 | 58.95 | 2,415 |
| 6th May 2026 (Wed) | 58.59 | 59.06 | 58.50 | 58.89 | 5,260 |
| 5th May 2026 (Tue) | 59.14 | 59.50 | 58.77 | 58.83 | 9,373 |
| 4th May 2026 (Mon) | 58.34 | 59.05 | 58.30 | 58.41 | 4,054 |
| 1st May 2026 (Fri) | 58.32 | 58.57 | 57.91 | 58.31 | 7,476 |
| 30th Apr 2026 (Thu) | 56.30 | 58.16 | 56.30 | 57.60 | 6,456 |
| 29th Apr 2026 (Wed) | 55.05 | 55.41 | 55.05 | 55.41 | 1,455 |
| 28th Apr 2026 (Tue) | 56.00 | 56.12 | 54.69 | 55.00 | 8,011 |
| 27th Apr 2026 (Mon) | 58.37 | 58.40 | 56.76 | 56.87 | 7,121 |
| 24th Apr 2026 (Fri) | 56.09 | 57.95 | 56.00 | 57.68 | 9,681 |
| 23rd Apr 2026 (Thu) | 56.16 | 56.96 | 56.00 | 56.04 | 3,130 |
| 22nd Apr 2026 (Wed) | 56.50 | 56.50 | 55.50 | 55.55 | 6,890 |
| 21st Apr 2026 (Tue) | 56.34 | 56.49 | 55.93 | 56.26 | 2,862 |
| 20th Apr 2026 (Mon) | 55.56 | 56.20 | 55.27 | 55.66 | 7,617 |
| 17th Apr 2026 (Fri) | 55.96 | 56.40 | 55.93 | 55.97 | 7,458 |
| 16th Apr 2026 (Thu) | 54.66 | 55.19 | 54.65 | 54.92 | 12,737 |
| 15th Apr 2026 (Wed) | 54.57 | 54.61 | 53.88 | 54.40 | 9,101 |
| 14th Apr 2026 (Tue) | 54.70 | 55.24 | 54.64 | 54.70 | 12,979 |
| 13th Apr 2026 (Mon) | 53.35 | 54.58 | 53.35 | 54.38 | 18,374 |
| 10th Apr 2026 (Fri) | 53.06 | 53.95 | 53.06 | 53.54 | 4,586 |
| 9th Apr 2026 (Thu) | 53.45 | 53.50 | 52.47 | 53.04 | 6,614 |
| 8th Apr 2026 (Wed) | 52.45 | 53.65 | 52.45 | 52.94 | 7,645 |
| 7th Apr 2026 (Tue) | 51.15 | 51.74 | 50.85 | 51.48 | 3,486 |
| 6th Apr 2026 (Mon) | 51.40 | 51.525 | 51.035 | 51.29 | 4,279 |
| 3rd Apr 2026 (Fri) | 50.51 | 51.625 | 50.51 | 51.15 | 6,651 |
| 2nd Apr 2026 (Thu) | 50.51 | 51.625 | 50.51 | 51.15 | 6,651 |
| 1st Apr 2026 (Wed) | 49.80 | 50.71 | 49.72 | 50.72 | 13,861 |
| 31st Mar 2026 (Tue) | 48.14 | 49.54 | 48.14 | 49.01 | 3,349 |
| 30th Mar 2026 (Mon) | 48.30 | 49.24 | 47.49 | 47.90 | 2,297 |
| 27th Mar 2026 (Fri) | 51.02 | 51.30 | 50.48 | 50.54 | 2,121 |
| 26th Mar 2026 (Thu) | 52.66 | 52.75 | 50.76 | 50.95 | 13,994 |
| 25th Mar 2026 (Wed) | 52.53 | 52.81 | 51.75 | 52.19 | 4,667 |
| 24th Mar 2026 (Tue) | 51.155 | 51.61 | 50.90 | 51.74 | 1,793 |
| 23rd Mar 2026 (Mon) | 49.92 | 51.24 | 49.92 | 50.93 | 3,632 |