| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.81 | 56.81 | 55.765 | 56.00 | 6,190 |
| 9th Jul 2026 (Thu) | 56.47 | 57.57 | 56.13 | 56.28 | 15,160 |
| 8th Jul 2026 (Wed) | 54.95 | 54.95 | 54.14 | 54.71 | 8,129 |
| 7th Jul 2026 (Tue) | 57.83 | 57.83 | 54.78 | 55.08 | 3,881 |
| 6th Jul 2026 (Mon) | 58.08 | 59.17 | 57.75 | 57.94 | 3,815 |
| 3rd Jul 2026 (Fri) | 60.85 | 60.85 | 57.14 | 57.14 | 0 |
| 2nd Jul 2026 (Thu) | 60.85 | 60.88 | 57.00 | 57.14 | 3,894 |
| 1st Jul 2026 (Wed) | 61.48 | 62.035 | 59.77 | 60.85 | 5,060 |
| 30th Jun 2026 (Tue) | 62.39 | 62.39 | 60.84 | 61.01 | 5,664 |
| 29th Jun 2026 (Mon) | 60.85 | 62.42 | 60.71 | 62.22 | 5,293 |
| 26th Jun 2026 (Fri) | 61.32 | 61.61 | 60.29 | 60.67 | 3,921 |
| 25th Jun 2026 (Thu) | 61.85 | 63.00 | 61.81 | 62.12 | 1,663 |
| 24th Jun 2026 (Wed) | 62.60 | 62.92 | 61.63 | 61.85 | 813 |
| 23rd Jun 2026 (Tue) | 62.54 | 63.88 | 62.40 | 63.55 | 4,180 |
| 22nd Jun 2026 (Mon) | 64.83 | 64.985 | 63.65 | 64.19 | 6,943 |
| 19th Jun 2026 (Fri) | 64.90 | 65.52 | 64.32 | 65.49 | 1,957 |
| 18th Jun 2026 (Thu) | 64.90 | 65.52 | 64.32 | 65.49 | 1,957 |
| 17th Jun 2026 (Wed) | 65.68 | 66.70 | 64.18 | 64.39 | 1,805 |
| 16th Jun 2026 (Tue) | 66.76 | 66.76 | 65.23 | 65.28 | 4,057 |
| 15th Jun 2026 (Mon) | 67.28 | 67.28 | 66.265 | 66.25 | 5,442 |
| 12th Jun 2026 (Fri) | 66.83 | 67.00 | 66.19 | 66.32 | 1,734 |
| 11th Jun 2026 (Thu) | 64.21 | 65.77 | 64.10 | 66.10 | 181 |
| 10th Jun 2026 (Wed) | 63.98 | 64.26 | 63.13 | 63.36 | 1,907 |
| 9th Jun 2026 (Tue) | 64.56 | 64.97 | 62.29 | 63.65 | 2,547 |
| 8th Jun 2026 (Mon) | 63.66 | 63.85 | 63.38 | 63.66 | 2,774 |
| 5th Jun 2026 (Fri) | 64.90 | 64.90 | 62.86 | 63.05 | 4,213 |
| 4th Jun 2026 (Thu) | 64.23 | 65.84 | 64.23 | 65.26 | 7,950 |
| 3rd Jun 2026 (Wed) | 65.50 | 65.97 | 64.55 | 65.05 | 10,405 |
| 2nd Jun 2026 (Tue) | 65.62 | 66.87 | 65.015 | 66.37 | 11,025 |
| 1st Jun 2026 (Mon) | 66.00 | 67.87 | 65.96 | 65.94 | 15,826 |
| 29th May 2026 (Fri) | 64.90 | 65.55 | 64.37 | 65.55 | 9,005 |
| 28th May 2026 (Thu) | 63.69 | 65.16 | 63.51 | 64.88 | 7,159 |
| 27th May 2026 (Wed) | 61.08 | 66.35 | 61.08 | 63.87 | 12,730 |
| 26th May 2026 (Tue) | 61.60 | 61.60 | 58.10 | 61.39 | 7,209 |
| 25th May 2026 (Mon) | 58.875 | 60.14 | 58.875 | 60.11 | 9,719 |
| 22nd May 2026 (Fri) | 58.875 | 60.14 | 58.875 | 60.11 | 9,719 |
| 21st May 2026 (Thu) | 57.07 | 58.28 | 57.07 | 58.27 | 1,222 |
| 20th May 2026 (Wed) | 57.80 | 57.89 | 57.10 | 57.16 | 4,133 |
| 19th May 2026 (Tue) | 57.40 | 57.40 | 56.59 | 56.95 | 3,866 |
| 18th May 2026 (Mon) | 57.32 | 58.32 | 57.05 | 57.94 | 3,500 |
| 15th May 2026 (Fri) | 58.01 | 58.12 | 57.03 | 57.18 | 5,361 |
| 14th May 2026 (Thu) | 58.99 | 59.00 | 58.40 | 58.83 | 6,845 |
| 13th May 2026 (Wed) | 59.48 | 59.48 | 58.11 | 58.99 | 9,191 |
| 12th May 2026 (Tue) | 60.00 | 60.00 | 57.90 | 59.29 | 7,560 |
| 11th May 2026 (Mon) | 61.51 | 62.13 | 60.89 | 60.98 | 9,988 |