| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $56.11 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $56.11 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $56.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 66 | $56.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $56.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $56.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 65 | $56.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $56.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $56.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 21 | $55.87 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 21 | $55.87 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 50 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 82 | $55.89 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 20 | $55.89 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 50 | $55.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 24 | $55.87 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 76 | $55.87 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 100 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 50 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 9 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 50 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 9 | $55.765 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 17 | $55.92 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 82 | $55.92 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 2 | $56.08 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 66 | $56.07 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 1 | $56.135 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 16 | $56.00 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 27 | $56.23 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 19 | $56.22 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 44 | $56.30 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 14 | $56.22 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 50 | $56.25 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 2 | $56.09 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 50 | $56.23 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 40 | $56.23 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 5 | $56.295 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 9 | $56.48 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Buy* | 17 | $56.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 21 | $56.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 15 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 76 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 9 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 9 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 17 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 46 | $56.48 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 29 | $56.47 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 42 | $56.48 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 40 | $56.46 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 60 | $56.43 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 70 | $56.17 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 99 | $56.27 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 125 | $56.17 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 70 | $56.15 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 42 | $56.22 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 11 | $56.12 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
09:32:43 - 10-Jul-26 |