| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $58.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 22 | $58.21 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 5 | $58.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 17 | $57.60 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $58.11 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 22 | $57.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 9 | $57.86 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 18 | $57.87 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 22 | $57.45 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 8 | $58.10 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 26 | $57.45 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 15 | $58.08 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 6 | $57.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 25 | $58.02 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 26 | $57.45 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $58.08 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 5 | $57.95 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 26 | $57.45 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 18 | $57.23 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 14 | $57.25 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 3 | $57.25 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 24 | $57.25 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $57.37 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 31 | $57.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 19 | $57.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 19 | $57.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 81 | $57.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $57.41 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 19 | $57.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 4 | $57.41 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 30 | $57.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 5 | $57.59 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 40 | $57.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $57.47 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 20 | $57.43 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 30 | $56.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $56.92 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $57.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $57.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $57.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $57.55 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $57.55 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $57.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $57.65 | Ordinary |
09:28:00 - 21-May-26 |