| Price | $46.045 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.22 2.73% |
| Buy | $47.00 |
| Sell | $43.00 |
| Last Trade: | Buy 40.00 at $46.19 |
| Day's Volume: | 7,511 |
| Last Close: | $45.96 |
| Open: | $45.67 |
| ISIN: | IL0010818685 |
| Day's Range | $45.47 - $46.20 |
| 52wk Range: | $32.60 - $46.47 |
| Market Capitalisation: | $890.04m |
| VWAP: | $45.87526 |
| Shares in Issue: | 19.89m |
Ituran Location (ITRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $46.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 12 | $46.10 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 68 | $46.13 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 49 | $46.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $46.06 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 93 | $46.15 | Automatic Execution |
14:55:38 - 06-Feb-26 |
