| Price | $35.59 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.73 -2.01% |
| Buy | $36.26 |
| Sell | $35.51 |
| Last Trade: | Buy 1.00 at $35.64 |
| Day's Volume: | 7,778 |
| Last Close: | $35.67 |
| Open: | $36.185 |
| ISIN: | IL0010818685 |
| Day's Range | $35.54 - $36.185 |
| 52wk Range: | $32.60 - $42.99 |
| Market Capitalisation: | $723.23m |
| VWAP: | $35.77405 |
| Shares in Issue: | 19.89m |
Ituran Location (ITRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.64 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
