| Price | $85.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.16% |
| Buy | $86.14 |
| Sell | $83.00 |
| Last Trade: | Sell 10.00 at $85.05 |
| Day's Volume: | 9,936 |
| Last Close: | $85.10 |
| Open: | $84.61 |
| ISIN: | US4657411066 |
| Day's Range | $84.47 - $85.58 |
| 52wk Range: | $77.78 - $141.91 |
| Market Capitalisation: | $3.73b |
| VWAP: | $85.22291 |
| Shares in Issue: | 44.34m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $85.05 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $85.045 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 2 | $85.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 40 | $85.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $85.27 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $85.28 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $85.28 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
