| Price | $88.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.66 -1.85% |
| Buy | $93.00 |
| Sell | $86.30 |
| Last Trade: | Buy 28.00 at $88.72 |
| Day's Volume: | 12,103 |
| Last Close: | $88.49 |
| Open: | $88.45 |
| ISIN: | US4657411066 |
| Day's Range | $87.58 - $89.17 |
| 52wk Range: | $77.78 - $141.91 |
| Market Capitalisation: | $3.93b |
| VWAP: | $88.57408 |
| Shares in Issue: | 43.79m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $88.72 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.59 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 96 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 204 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 9 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 9 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 241 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
