| Price | $81.82 on 21-05-2026 at 20:51:14 |
|---|---|
| Change | $0.47 0.58% |
| Buy | $84.07 |
| Sell | $80.20 |
| Last Trade: | Sell 100.00 at $82.32 |
| Day's Volume: | 7,750 |
| Last Close: | $81.85 |
| Open: | $80.655 |
| ISIN: | US4657411066 |
| Day's Range | $80.54 - $82.44 |
| 52wk Range: | $77.79 - $145.00 |
| Market Capitalisation: | $3.46b |
| VWAP: | $81.78691 |
| Shares in Issue: | 44.32m |
Itron Inc. (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 99 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
