Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itron (ITRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $85.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $85.045 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $85.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $85.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $85.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $85.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $85.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $85.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $85.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $85.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 34 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $85.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $85.33 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $85.34 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 15 $85.34 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 2 $85.37 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 30 $85.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $85.36 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 244 $85.34 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $85.34 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 84 $85.34 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $85.34 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $85.34 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $85.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $85.32 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 46 $85.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 11 $85.27 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 7 $85.28 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 4 $85.28 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $85.28 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $85.33 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $85.185 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 18 $85.15 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 8 $85.17 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $85.20 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $85.18 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $85.18 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 20 $85.24 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $85.20 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 20 $85.18 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 94 $85.225 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 6 $85.225 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $85.19 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 7 $85.29 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $85.19 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 5 $85.20 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 10 $85.20 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 47 $85.25 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 4 $85.25 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 7 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 22 $85.26 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 15 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 49 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 125 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 40 $85.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $85.21 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 11 $85.25 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 23 $85.17 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 30 $85.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 30 $85.17 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $85.21 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $85.20 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 2 $85.17 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 51 $85.23 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $85.27 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 17 $85.30 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $85.29 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 20 $85.28 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 10 $85.275 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 2 $84.96 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 2 $84.96 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $84.85 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 2 $84.89 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 17 $84.84 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 16 $84.85 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 61 $84.86 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 42 $84.86 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 10 $84.86 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $84.92 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 62 $84.93 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $84.94 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $84.94 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $84.93 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $84.94 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 538 $85.00 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 60 $85.01 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 19 $85.105 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 3 $85.105 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 22 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 3 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 30 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 40 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 16 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 42 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 33 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 15 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 14 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 14 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 15 $85.19 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 40 $85.23 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 10 $85.23 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $85.22 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 9 $85.21 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 9 $85.21 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 17 $85.06 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 5 $85.06 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 3 $85.25 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $85.22 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 9 $85.22 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 4 $85.19 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $85.19 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $85.22 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $85.22 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $85.18 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 17 $85.25 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 17 $85.25 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 5 $85.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8 $85.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $85.62 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $85.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $85.20 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 6 $85.865 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $85.60 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $85.47 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $85.30 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $85.80 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $85.56 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $85.51 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 5 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $85.72 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 5 $85.52 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 13 $85.52 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $85.31 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $85.69 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 5 $85.52 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $85.52 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $85.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $84.08 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $85.75 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $85.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $86.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $86.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $86.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $86.03 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84