| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $88.72 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.59 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 96 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 204 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 9 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 9 | $88.58 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 241 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 141 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 94 | $88.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 9 | $88.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 12 | $88.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 14 | $88.485 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $88.49 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 26 | $88.48 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $88.44 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 300 | $88.39 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 179 | $88.39 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $88.42 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $88.34 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $88.34 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $88.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 68 | $88.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 65 | $88.27 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 20 | $88.31 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 5 | $88.69 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 29 | $88.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 60 | $88.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 5 | $88.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 300 | $88.72 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $88.81 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 19 | $88.77 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 290 | $88.84 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 62 | $88.84 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 86 | $88.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 14 | $88.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 19 | $88.81 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 15 | $88.84 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 29 | $88.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 29 | $88.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 5 | $88.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $88.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $88.935 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 25 | $88.935 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 25 | $88.935 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 25 | $88.935 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $88.935 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 2 | $88.88 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 4 | $89.18 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 5 | $89.19 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $88.89 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 49 | $88.89 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 4 | $88.89 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 10 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 7 | $88.88 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 4 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $88.88 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 29 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 15 | $88.92 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 3 | $88.92 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 15 | $88.92 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 6 | $88.92 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 71 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 36 | $88.88 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 26 | $88.87 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 24 | $88.88 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 18 | $89.01 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 8 | $88.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 4 | $88.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 4 | $88.67 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 20 | $88.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $88.68 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 20 | $88.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $88.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 11 | $88.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 4 | $88.83 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 26 | $88.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 20 | $88.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $88.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $88.48 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 29 | $87.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 12 | $88.03 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 18 | $87.87 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 99 | $88.11 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 18 | $87.86 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 37 | $87.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 43 | $87.94 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 37 | $87.97 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 15 | $87.94 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 99 | $88.11 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 12 | $87.91 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 7 | $87.96 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 20 | $87.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 3 | $87.68 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 169 | $87.80 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 131 | $87.80 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $88.28 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 31 | $87.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 3 | $88.32 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 39 | $88.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 80 | $89.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 35 | $88.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $88.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 31 | $88.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 90 | $89.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 60 | $89.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |