| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 99 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $82.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 85 | $82.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 48 | $82.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $82.385 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 215 | $82.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $82.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $82.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $82.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $82.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $82.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 74 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 198 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 98 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $82.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $82.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $82.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 43 | $82.30 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 30 | $82.26 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 7 | $82.24 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 17 | $81.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Unknown* | 11 | $81.735 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Unknown* | 2 | $81.735 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 87 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.73 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $81.755 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 22 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 47 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 2 | $81.755 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 26 | $82.20 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 5 | $81.85 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 200 | $82.19 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 36 | $81.82 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 41 | $81.82 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 170 | $82.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $82.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $81.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $82.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 32 | $81.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $82.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $82.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 13 | $81.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 30 | $81.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 63 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 156 | $82.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 13 | $81.94 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 37 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 130 | $82.09 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 94 | $81.96 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 78 | $82.14 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 13 | $81.96 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $82.21 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 18 | $81.95 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 300 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 56 | $82.14 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 380 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 57 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 81 | $81.86 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 25 | $81.85 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $81.82 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 79 | $82.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 19 | $82.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $82.48 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 197 | $82.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 67 | $82.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $82.40 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 133 | $82.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $82.29 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $82.305 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 4 | $82.38 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 40 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 40 | $82.37 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 41 | $82.31 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 30 | $82.27 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 30 | $82.28 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 45 | $82.28 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 40 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 39 | $81.57 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 35 | $82.25 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 90 | $81.465 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 45 | $81.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 3 | $81.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $81.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $82.19 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 4 | $81.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 87 | $81.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $82.19 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 13 | $81.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $82.19 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 16 | $81.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 40 | $80.87 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 30 | $80.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 120 | $80.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 60 | $80.89 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 3 | $80.86 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $80.86 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $80.84 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $80.84 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $80.84 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $80.73 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 10 | $80.84 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 10 | $80.84 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 5 | $80.87 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $80.90 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 13 | $80.90 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 99 | $80.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 30 | $80.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $80.94 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 30 | $80.97 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $81.03 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 15 | $81.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 34 | $80.98 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 11 | $81.28 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $81.26 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 16 | $81.27 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 7 | $80.87 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 30 | $81.36 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 16 | $81.26 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 10 | $81.37 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 12 | $81.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $81.37 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $81.20 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $81.36 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $81.14 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $81.36 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $81.18 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2 | $80.98 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $81.36 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 19 | $80.96 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 31 | $81.21 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 38 | $80.96 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 5 | $80.94 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 50 | $80.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $81.23 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 2 | $81.24 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 4 | $81.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 30 | $81.22 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 30 | $81.22 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $81.22 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $81.22 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $81.26 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $81.215 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $81.15 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 94 | $81.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 6 | $81.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 2 | $80.85 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $80.86 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 11 | $80.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $80.94 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 30 | $81.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $81.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $81.74 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 1 | $81.74 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 5 | $81.74 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 20 | $81.74 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 81 | $81.05 | Ordinary |
04:03:08 - 21-May-26 |