| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.655 | 82.44 | 80.54 | 81.85 | 7,750 |
| 20th May 2026 (Wed) | 78.15 | 81.65 | 77.99 | 81.35 | 18,955 |
| 19th May 2026 (Tue) | 80.10 | 80.53 | 77.78 | 78.02 | 17,395 |
| 18th May 2026 (Mon) | 80.67 | 80.97 | 79.20 | 80.80 | 15,707 |
| 15th May 2026 (Fri) | 81.13 | 81.38 | 79.22 | 79.24 | 13,078 |
| 14th May 2026 (Thu) | 82.99 | 82.99 | 81.13 | 81.53 | 12,156 |
| 13th May 2026 (Wed) | 81.94 | 82.68 | 80.75 | 82.22 | 18,290 |
| 12th May 2026 (Tue) | 82.50 | 82.50 | 80.32 | 81.26 | 19,647 |
| 11th May 2026 (Mon) | 81.83 | 82.40 | 81.17 | 81.71 | 35,807 |
| 8th May 2026 (Fri) | 81.97 | 82.65 | 81.69 | 81.87 | 20,299 |
| 7th May 2026 (Thu) | 83.80 | 84.03 | 80.85 | 81.14 | 19,550 |
| 6th May 2026 (Wed) | 86.75 | 86.75 | 82.81 | 82.97 | 21,321 |
| 5th May 2026 (Tue) | 83.84 | 85.00 | 83.50 | 84.42 | 12,594 |
| 4th May 2026 (Mon) | 85.29 | 86.55 | 84.18 | 84.22 | 18,179 |
| 1st May 2026 (Fri) | 85.03 | 85.42 | 83.84 | 85.40 | 23,128 |
| 30th Apr 2026 (Thu) | 83.91 | 85.84 | 82.07 | 83.80 | 40,065 |
| 29th Apr 2026 (Wed) | 85.29 | 85.99 | 81.73 | 82.69 | 38,794 |
| 28th Apr 2026 (Tue) | 85.95 | 87.53 | 78.60 | 87.00 | 100,328 |
| 27th Apr 2026 (Mon) | 89.10 | 89.56 | 85.19 | 86.92 | 84,139 |
| 24th Apr 2026 (Fri) | 87.94 | 89.00 | 87.50 | 88.55 | 20,419 |
| 23rd Apr 2026 (Thu) | 88.61 | 90.02 | 87.71 | 88.56 | 39,854 |
| 22nd Apr 2026 (Wed) | 94.70 | 94.73 | 88.21 | 89.68 | 52,863 |
| 21st Apr 2026 (Tue) | 95.53 | 95.53 | 91.79 | 94.16 | 28,008 |
| 20th Apr 2026 (Mon) | 97.01 | 98.48 | 95.23 | 97.63 | 21,631 |
| 17th Apr 2026 (Fri) | 98.54 | 100.30 | 98.19 | 98.43 | 21,279 |
| 16th Apr 2026 (Thu) | 97.295 | 97.295 | 96.44 | 97.00 | 28,398 |
| 15th Apr 2026 (Wed) | 96.90 | 98.25 | 96.50 | 97.55 | 22,676 |
| 14th Apr 2026 (Tue) | 95.40 | 97.29 | 95.39 | 96.36 | 15,737 |
| 13th Apr 2026 (Mon) | 93.20 | 94.63 | 92.62 | 94.47 | 24,720 |
| 10th Apr 2026 (Fri) | 94.87 | 95.19 | 93.76 | 94.19 | 15,648 |
| 9th Apr 2026 (Thu) | 93.00 | 95.25 | 93.00 | 95.10 | 26,362 |
| 8th Apr 2026 (Wed) | 95.29 | 95.32 | 92.58 | 92.99 | 19,804 |
| 7th Apr 2026 (Tue) | 90.69 | 92.02 | 89.65 | 89.98 | 11,943 |
| 6th Apr 2026 (Mon) | 88.90 | 91.46 | 88.45 | 91.12 | 22,132 |
| 3rd Apr 2026 (Fri) | 88.10 | 90.00 | 87.36 | 88.69 | 17,303 |
| 2nd Apr 2026 (Thu) | 88.10 | 90.00 | 87.36 | 88.69 | 17,303 |
| 1st Apr 2026 (Wed) | 90.91 | 92.155 | 90.30 | 90.42 | 17,402 |
| 31st Mar 2026 (Tue) | 84.95 | 89.92 | 84.50 | 89.63 | 9,527 |
| 30th Mar 2026 (Mon) | 86.53 | 86.83 | 83.59 | 83.88 | 20,712 |
| 27th Mar 2026 (Fri) | 87.70 | 88.42 | 85.13 | 85.60 | 25,593 |
| 26th Mar 2026 (Thu) | 92.72 | 92.88 | 88.20 | 88.35 | 31,289 |
| 25th Mar 2026 (Wed) | 93.34 | 94.41 | 92.21 | 93.54 | 23,512 |
| 24th Mar 2026 (Tue) | 92.00 | 95.14 | 91.51 | 92.69 | 24,692 |
| 23rd Mar 2026 (Mon) | 91.97 | 94.72 | 91.75 | 93.40 | 31,243 |