| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.45 | 89.17 | 87.58 | 88.49 | 12,103 |
| 25th Sep 2026 (Fri) | 92.49 | 92.50 | 89.56 | 89.75 | 19,515 |
| 24th Sep 2026 (Thu) | 90.87 | 91.62 | 89.805 | 91.52 | 5,850 |
| 23rd Sep 2026 (Wed) | 92.395 | 92.75 | 91.14 | 91.32 | 10,350 |
| 22nd Sep 2026 (Tue) | 92.95 | 93.37 | 91.865 | 93.33 | 15,112 |
| 21st Sep 2026 (Mon) | 90.38 | 92.83 | 90.38 | 92.43 | 6,769 |
| 18th Sep 2026 (Fri) | 91.825 | 91.825 | 90.08 | 90.44 | 13,285 |
| 17th Sep 2026 (Thu) | 93.01 | 93.02 | 91.02 | 91.38 | 24,133 |
| 16th Sep 2026 (Wed) | 92.40 | 94.05 | 91.43 | 92.14 | 9,401 |
| 15th Sep 2026 (Tue) | 91.70 | 92.54 | 91.00 | 92.30 | 21,878 |
| 14th Sep 2026 (Mon) | 91.98 | 92.905 | 91.73 | 91.89 | 18,771 |
| 11th Sep 2026 (Fri) | 94.31 | 94.62 | 93.42 | 93.55 | 15,369 |
| 10th Sep 2026 (Thu) | 93.40 | 94.30 | 92.80 | 93.55 | 18,673 |
| 9th Sep 2026 (Wed) | 96.01 | 96.18 | 94.54 | 94.65 | 11,290 |
| 8th Sep 2026 (Tue) | 96.00 | 97.50 | 95.73 | 96.57 | 16,052 |
| 7th Sep 2026 (Mon) | 95.45 | 97.00 | 94.17 | 97.01 | 16,466 |
| 4th Sep 2026 (Fri) | 95.45 | 97.00 | 94.17 | 97.01 | 16,466 |
| 3rd Sep 2026 (Thu) | 97.14 | 98.39 | 95.48 | 95.55 | 11,966 |
| 2nd Sep 2026 (Wed) | 95.15 | 96.58 | 95.15 | 96.12 | 9,777 |
| 1st Sep 2026 (Tue) | 95.80 | 95.80 | 94.51 | 95.10 | 15,011 |
| 31st Aug 2026 (Mon) | 96.95 | 96.99 | 96.20 | 97.01 | 7,209 |
| 28th Aug 2026 (Fri) | 98.43 | 98.50 | 96.99 | 97.53 | 7,831 |
| 27th Aug 2026 (Thu) | 99.12 | 99.61 | 98.38 | 99.27 | 8,163 |
| 26th Aug 2026 (Wed) | 99.11 | 100.17 | 98.37 | 98.86 | 6,560 |
| 25th Aug 2026 (Tue) | 99.025 | 99.38 | 97.24 | 98.73 | 13,194 |
| 24th Aug 2026 (Mon) | 100.035 | 100.34 | 98.59 | 98.69 | 6,507 |
| 21st Aug 2026 (Fri) | 98.61 | 100.24 | 98.50 | 100.03 | 14,710 |
| 20th Aug 2026 (Thu) | 97.59 | 99.19 | 97.44 | 98.43 | 6,163 |
| 19th Aug 2026 (Wed) | 98.26 | 100.51 | 98.14 | 98.86 | 11,803 |
| 18th Aug 2026 (Tue) | 99.21 | 100.06 | 96.13 | 96.18 | 13,269 |
| 17th Aug 2026 (Mon) | 101.00 | 101.49 | 100.00 | 100.61 | 21,970 |
| 14th Aug 2026 (Fri) | 102.165 | 102.915 | 101.40 | 101.56 | 6,822 |
| 13th Aug 2026 (Thu) | 102.99 | 103.00 | 100.76 | 102.72 | 10,059 |
| 12th Aug 2026 (Wed) | 103.01 | 103.01 | 101.70 | 102.61 | 6,678 |
| 11th Aug 2026 (Tue) | 102.65 | 104.49 | 102.65 | 103.33 | 13,632 |
| 10th Aug 2026 (Mon) | 103.10 | 103.65 | 102.58 | 102.63 | 19,233 |
| 7th Aug 2026 (Fri) | 102.53 | 103.95 | 102.53 | 103.75 | 9,417 |
| 6th Aug 2026 (Thu) | 104.37 | 106.01 | 102.38 | 102.82 | 15,550 |
| 5th Aug 2026 (Wed) | 106.24 | 106.24 | 103.66 | 105.57 | 10,556 |
| 4th Aug 2026 (Tue) | 101.67 | 106.68 | 100.59 | 106.29 | 15,665 |
| 3rd Aug 2026 (Mon) | 101.17 | 102.01 | 100.33 | 100.95 | 24,488 |
| 31st Jul 2026 (Fri) | 98.515 | 100.01 | 97.56 | 99.66 | 13,619 |
| 30th Jul 2026 (Thu) | 102.46 | 102.58 | 97.045 | 98.85 | 26,637 |
| 29th Jul 2026 (Wed) | 105.94 | 106.19 | 99.71 | 102.33 | 12,169 |