| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.61 | 85.58 | 84.47 | 85.10 | 9,936 |
| 9th Jul 2026 (Thu) | 84.49 | 85.63 | 84.34 | 84.99 | 14,676 |
| 8th Jul 2026 (Wed) | 83.56 | 84.19 | 82.73 | 84.05 | 8,200 |
| 7th Jul 2026 (Tue) | 85.94 | 85.94 | 83.59 | 84.44 | 10,444 |
| 6th Jul 2026 (Mon) | 85.30 | 88.39 | 85.20 | 86.74 | 14,090 |
| 3rd Jul 2026 (Fri) | 84.675 | 85.11 | 84.675 | 85.11 | 0 |
| 2nd Jul 2026 (Thu) | 84.675 | 86.51 | 83.98 | 85.11 | 8,457 |
| 1st Jul 2026 (Wed) | 86.505 | 88.61 | 84.50 | 84.49 | 28,582 |
| 30th Jun 2026 (Tue) | 83.775 | 86.715 | 83.775 | 86.53 | 14,335 |
| 29th Jun 2026 (Mon) | 84.41 | 85.71 | 82.93 | 83.72 | 11,001 |
| 26th Jun 2026 (Fri) | 82.58 | 84.35 | 82.57 | 83.87 | 31,003 |
| 25th Jun 2026 (Thu) | 82.36 | 83.14 | 81.65 | 82.95 | 4,815 |
| 24th Jun 2026 (Wed) | 82.39 | 83.53 | 81.36 | 81.61 | 4,712 |
| 23rd Jun 2026 (Tue) | 81.15 | 81.79 | 80.56 | 81.10 | 9,682 |
| 22nd Jun 2026 (Mon) | 80.56 | 81.89 | 80.51 | 81.76 | 18,010 |
| 19th Jun 2026 (Fri) | 80.46 | 81.15 | 79.71 | 80.81 | 18,922 |
| 18th Jun 2026 (Thu) | 80.46 | 81.15 | 79.71 | 80.81 | 18,922 |
| 17th Jun 2026 (Wed) | 81.35 | 81.45 | 78.98 | 79.26 | 14,201 |
| 16th Jun 2026 (Tue) | 81.50 | 81.865 | 81.04 | 81.10 | 15,394 |
| 15th Jun 2026 (Mon) | 81.845 | 82.33 | 80.365 | 80.71 | 17,585 |
| 12th Jun 2026 (Fri) | 80.75 | 81.775 | 80.25 | 80.56 | 10,477 |
| 11th Jun 2026 (Thu) | 80.175 | 80.85 | 78.80 | 80.72 | 3,099 |
| 10th Jun 2026 (Wed) | 81.505 | 81.98 | 78.63 | 79.68 | 7,146 |
| 9th Jun 2026 (Tue) | 82.00 | 83.51 | 80.37 | 82.34 | 9,470 |
| 8th Jun 2026 (Mon) | 81.07 | 82.50 | 80.27 | 81.80 | 19,616 |
| 5th Jun 2026 (Fri) | 81.73 | 82.37 | 78.81 | 80.07 | 5,683 |
| 4th Jun 2026 (Thu) | 82.48 | 82.48 | 80.455 | 81.05 | 29,269 |
| 3rd Jun 2026 (Wed) | 83.295 | 83.295 | 81.92 | 82.12 | 16,219 |
| 2nd Jun 2026 (Tue) | 84.57 | 84.57 | 82.61 | 83.935 | 17,754 |
| 1st Jun 2026 (Mon) | 81.81 | 85.17 | 81.81 | 84.79 | 19,207 |
| 29th May 2026 (Fri) | 83.43 | 83.98 | 81.96 | 82.48 | 38,390 |
| 28th May 2026 (Thu) | 85.98 | 86.30 | 83.44 | 83.59 | 28,793 |
| 27th May 2026 (Wed) | 84.49 | 85.64 | 84.205 | 85.30 | 14,036 |
| 26th May 2026 (Tue) | 84.45 | 85.01 | 83.25 | 84.44 | 13,616 |
| 25th May 2026 (Mon) | 82.50 | 83.04 | 82.12 | 83.02 | 24,076 |
| 22nd May 2026 (Fri) | 82.50 | 83.04 | 82.12 | 83.02 | 24,076 |
| 21st May 2026 (Thu) | 80.655 | 82.44 | 80.54 | 81.85 | 7,750 |
| 20th May 2026 (Wed) | 78.15 | 81.65 | 77.99 | 81.35 | 18,955 |
| 19th May 2026 (Tue) | 80.10 | 80.53 | 77.78 | 78.02 | 17,395 |
| 18th May 2026 (Mon) | 80.67 | 80.97 | 79.20 | 80.80 | 15,707 |
| 15th May 2026 (Fri) | 81.13 | 81.38 | 79.22 | 79.24 | 13,078 |
| 14th May 2026 (Thu) | 82.99 | 82.99 | 81.13 | 81.53 | 12,156 |
| 13th May 2026 (Wed) | 81.94 | 82.68 | 80.75 | 82.22 | 18,290 |
| 12th May 2026 (Tue) | 82.50 | 82.50 | 80.32 | 81.26 | 19,647 |
| 11th May 2026 (Mon) | 81.83 | 82.40 | 81.17 | 81.71 | 35,807 |