| Price | $137.23 on 21-07-2025 at 15:04:29 |
|---|---|
| Change | $0.84 0.62% |
| Buy | $137.40 |
| Sell | $136.91 |
| Buy / Sell ITRI Shares | |
| Last Trade: | Sell 2.00 at $137.23 |
| Day's Volume: | 2,356 |
| Last Close: | $136.39 |
| Open: | $136.95 |
| ISIN: | US4657411066 |
| Day's Range | $136.95 - $137.69 |
| 52wk Range: | $111.19 - $137.75 |
| Market Capitalisation: | $6.22b |
| VWAP: | $137.17403 |
| Shares in Issue: | 45.59m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $137.23 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 57 | $137.31 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 40 | $137.31 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 60 | $137.37 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 43 | $137.31 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 10 | $137.38 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
10:45:54 - 21-Jul-25 |
