| Price | $104.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.46 4.48% |
| Buy | $109.59 |
| Sell | $102.28 |
| Last Trade: | Buy 67.00 at $104.28 |
| Day's Volume: | 22,961 |
| Last Close: | $104.05 |
| Open: | $101.92 |
| ISIN: | US4657411066 |
| Day's Range | $101.92 - $104.40 |
| 52wk Range: | $92.76 - $145.00 |
| Market Capitalisation: | $4.56b |
| VWAP: | $103.05566 |
| Shares in Issue: | 45.80m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 56 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 83 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 17 | $104.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 75 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
