| Price | $93.98 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-2.19 -2.28% |
| Buy | $95.28 |
| Sell | $93.28 |
| Last Trade: | Sell 2.00 at $93.80 |
| Day's Volume: | 26,851 |
| Last Close: | $93.95 |
| Open: | $94.76 |
| ISIN: | US4657411066 |
| Day's Range | $92.76 - $95.44 |
| 52wk Range: | $88.675 - $145.00 |
| Market Capitalisation: | $4.32b |
| VWAP: | $94.08068 |
| Shares in Issue: | 44.94m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.80 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 6 | $93.80 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 42 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 15 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 4 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $93.78 | Automatic Execution |
15:51:00 - 27-Feb-26 |
