| Price | $120.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.50 -0.41% |
| Buy | $124.00 |
| Sell | $120.65 |
| Last Trade: | Buy 3.00 at $120.32 |
| Day's Volume: | 24,011 |
| Last Close: | $120.63 |
| Open: | $122.62 |
| ISIN: | US4657411066 |
| Day's Range | $120.07 - $123.25 |
| 52wk Range: | $111.19 - $141.00 |
| Market Capitalisation: | $5.54b |
| VWAP: | $121.20301 |
| Shares in Issue: | 45.72m |
Itron (ITRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $120.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $120.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $120.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 55 | $120.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
