| Price | $2.24 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.88% |
| Buy | $2.28 |
| Sell | $2.21 |
| Last Trade: | Sell 122.00 at $2.24 |
| Day's Volume: | 193,536 |
| Last Close: | $2.21 |
| Open: | $2.24 |
| ISIN: | CA45826T5098 |
| Day's Range | $2.20 - $2.255 |
| 52wk Range: | $1.43 - $4.87 |
| Market Capitalisation: | $634.68m |
| VWAP: | $2.214994 |
| Shares in Issue: | 202.77m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $2.24 | Ordinary |
17:17:30 - 10-Jul-26 |
| Sell* | 119 | $2.25 | Ordinary |
17:17:12 - 10-Jul-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 5 | $2.205 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $2.205 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $2.205 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:55:55 - 10-Jul-26 |
