| Price | $2.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -5.45% |
| Buy | $2.63 |
| Sell | $2.59 |
| Last Trade: | Sell 100.00 at $2.595 |
| Day's Volume: | 56,629 |
| Last Close: | $2.59 |
| Open: | $2.62 |
| ISIN: | CA45826T5098 |
| Day's Range | $2.58 - $2.66 |
| 52wk Range: | $1.995 - $4.87 |
| Market Capitalisation: | $783.10m |
| VWAP: | $2.621415 |
| Shares in Issue: | 202.88m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.595 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 4 | $2.595 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 150 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 509 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $2.595 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
