| Price | $2.49 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.55 |
| Sell | $2.50 |
| Last Trade: | Sell 100.00 at $2.49 |
| Day's Volume: | 79,206 |
| Last Close: | $2.48 |
| Open: | $2.48 |
| ISIN: | CA45826T5098 |
| Day's Range | $2.43 - $2.53 |
| 52wk Range: | $1.41 - $4.87 |
| Market Capitalisation: | $772.60m |
| VWAP: | $2.478137 |
| Shares in Issue: | 202.25m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.49 | Ordinary |
17:03:57 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:03:57 - 21-May-26 |
| Sell* | 600 | $2.52 | Ordinary |
17:02:01 - 21-May-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:02:01 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
17:01:55 - 21-May-26 |
| Unknown* | 50 | $2.54 | Ordinary |
17:01:51 - 21-May-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:01:32 - 21-May-26 |
| Unknown* | 200 | $2.54 | Ordinary |
17:01:26 - 21-May-26 |
| Unknown* | 16 | $2.54 | Ordinary |
17:01:08 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
17:00:43 - 21-May-26 |
