| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.595 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 4 | $2.595 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 150 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 509 | $2.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $2.595 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 27 | $2.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 356 | $2.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 27 | $2.595 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 19 | $2.595 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 29 | $2.595 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 27 | $2.595 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 24 | $2.595 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 14 | $2.595 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $2.595 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 75 | $2.595 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 300 | $2.595 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $2.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $2.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $2.595 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 11 | $2.595 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 36 | $2.595 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $2.595 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 8 | $2.60 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 73 | $2.60 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 19 | $2.595 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $2.595 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $2.595 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 58 | $2.60 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 69 | $2.60 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $2.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $2.595 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 15 | $2.595 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 6 | $2.595 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $2.595 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $2.595 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 8 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 28 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 9 | $2.595 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $2.595 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 70 | $2.595 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 95 | $2.60 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $2.595 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 8 | $2.61 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 2 | $2.61 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 11 | $2.605 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4 | $2.605 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 1 | $2.605 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 3 | $2.605 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 37 | $2.61 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 163 | $2.61 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 2 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 400 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 564 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 41 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 41 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 3 | $2.615 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 7 | $2.615 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 8 | $2.615 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 8 | $2.615 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 289 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 42 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 75 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 516 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 142 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 36 | $2.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 77 | $2.615 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Unknown* | 21 | $2.615 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 2 | $2.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $2.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $2.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $2.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $2.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $2.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $2.615 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 600 | $2.615 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 132 | $2.615 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 975 | $2.615 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $2.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2 | $2.615 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 3 | $2.615 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 30 | $2.62 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 18 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 466 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 214 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 248 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 21 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 44 | $2.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 11 | $2.625 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 2 | $2.625 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 989 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 45 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 11 | $2.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 1 | $2.635 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 1,000 | $2.635 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 73 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 17 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 11 | $2.63 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 11 | $2.63 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 30 | $2.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 11 | $2.625 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 18 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 526 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 29 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 18 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 553 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 11 | $2.63 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 11 | $2.63 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 9 | $2.625 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 52 | $2.625 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 576 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 10 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 200 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 98 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 36 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 28 | $2.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 202 | $2.63 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 98 | $2.63 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 5 | $2.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 6 | $2.615 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 15 | $2.62 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 6 | $2.615 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 18 | $2.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 34 | $2.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 2 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 25 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 300 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 360 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 564 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $2.63 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 92 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 8 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 300 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $2.635 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $2.635 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $2.645 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 1 | $2.645 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 30 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 526 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 500 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 90 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 25 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 300 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 25 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 90 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 516 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 4 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 42 | $2.62 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 200 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 11 | $2.62 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 94 | $2.64 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 8 | $2.645 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 2 | $2.645 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 7 | $2.645 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 35 | $2.645 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 11 | $2.645 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 516 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 5 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 5 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 11 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 11 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 8 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 8 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 55 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 36 | $2.645 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $2.645 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 135 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 400 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 4 | $2.615 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 47 | $2.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 6 | $2.62 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 18 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 11 | $2.62 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 356 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 200 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 3 | $2.625 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 2 | $2.625 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 30 | $2.62 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $2.625 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 1 | $2.615 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 25 | $2.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 30 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $2.63 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 478 | $2.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 400 | $2.615 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 25 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 75 | $2.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 94 | $2.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 2 | $2.635 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 11 | $2.62 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $2.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $2.62 | Ordinary |
08:59:04 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
08:59:04 - 28-Sep-26 |
| Sell* | 500 | $2.63 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 500 | $2.65 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 637 | $2.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 363 | $2.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 732 | $2.66 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
05:04:11 - 28-Sep-26 |
| Sell* | 6,000 | $2.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2,000 | $2.63 | Ordinary |
04:00:00 - 28-Sep-26 |