Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integra Resourc (ITRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $2.24 Ordinary
 17:17:30 - 10-Jul-26
Sell* 119 $2.25 Ordinary
 17:17:12 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 6 $2.205 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $2.205 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $2.205 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 6 $2.20 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 94 $2.20 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 10 $2.205 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 29 $2.205 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $2.20 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 14 $2.20 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 34 $2.20 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 123 $2.205 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 40 $2.205 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 123 $2.205 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 61 $2.205 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 97 $2.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 83 $2.20 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 906 $2.20 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 18 $2.20 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $2.20 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 66 $2.20 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 183 $2.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 36 $2.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 11 $2.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $2.20 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 40 $2.20 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 36 $2.20 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 23 $2.20 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 12 $2.205 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 19 $2.205 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1,400 $2.205 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $2.205 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $2.205 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $2.205 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1,500 $2.205 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1,600 $2.205 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 576 $2.205 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 924 $2.205 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 400 $2.205 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 400 $2.205 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 18 $2.205 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 924 $2.205 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 924 $2.205 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 924 $2.205 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 119 $2.205 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 924 $2.205 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 37 $2.20 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 36 $2.20 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 75 $2.20 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 25 $2.20 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 23 $2.20 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 400 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 400 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 300 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 400 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 500 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 700 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 700 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1,364 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1,400 $2.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $2.195 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 106 $2.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1,468 $2.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 600 $2.20 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $2.20 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 600 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1,526 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 25 $2.21 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 35 $2.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 61 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 500 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 700 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1,526 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 98 $2.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 39 $2.21 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 36 $2.21 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 24 $2.21 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 7 $2.215 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 11 $2.215 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 44 $2.215 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $2.215 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 6 $2.215 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 99 $2.21 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 31 $2.21 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 69 $2.21 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 24 $2.21 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $2.21 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 20 $2.21 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $2.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 400 $2.22 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 99 $2.22 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 99 $2.22 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 20 $2.225 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $2.22 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,394 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 8 $2.215 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $2.215 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $2.215 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 2 $2.215 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 8 $2.215 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 400 $2.215 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 500 $2.22 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1,394 $2.22 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 73 $2.22 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 20 $2.22 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 1 $2.225 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 2 $2.225 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 300 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1,000 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 20 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1,142 $2.22 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $2.215 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 36 $2.21 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 36 $2.21 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 2 $2.215 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 400 $2.215 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 20 $2.215 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $2.21 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 6 $2.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 11 $2.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 9 $2.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 6 $2.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 16 $2.21 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 8 $2.215 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 14 $2.21 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $2.21 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 11 $2.21 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 17 $2.21 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 200 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2,700 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1,000 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1,000 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 739 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 787 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1,500 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 213 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 300 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1,100 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 200 $2.205 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 4 $2.205 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 3 $2.205 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 400 $2.205 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 16 $2.205 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 24 $2.20 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 97 $2.20 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 3 $2.20 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 400 $2.205 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 20 $2.205 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 1,000 $2.205 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 93 $2.21 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 7 $2.21 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 48 $2.21 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 56 $2.21 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 8 $2.21 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 15 $2.21 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 85 $2.21 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 15 $2.21 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 99 $2.21 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 2 $2.215 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 500 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 1,526 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 500 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 175 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 20 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 162 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 400 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 162 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 300 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 56 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 300 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 200 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 600 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 500 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 400 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1,100 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 162 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 400 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 300 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1,526 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 900 $2.21 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 700 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 300 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 50 $2.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 5 $2.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 7 $2.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 29 $2.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 22 $2.21 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 400 $2.21 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 71 $2.21 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 329 $2.21 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 50 $2.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 500 $2.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1,166 $2.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 56 $2.24 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 5 $2.245 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 6 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 7 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 23 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 7 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 11 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 13 $2.245 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 11 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $2.245 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 66 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 66 $2.24 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 75 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1,000 $2.245 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $2.24 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 312 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 700 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 154 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 99 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 13 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 20 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 84 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 120 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 800 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 300 $2.235 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 22 $2.24 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 42 $2.235 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 500 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 122 $2.235 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 45 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 122 $2.235 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 75 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 123 $2.235 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 122 $2.245 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 61 $2.235 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 122 $2.245 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $2.235 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 123 $2.245 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 99 $2.24 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 375 $2.235 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 400 $2.235 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 19 $2.215 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 61 $2.245 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 18 $2.235 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 125 $2.26 Ordinary
 08:23:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84