| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.49 | Ordinary |
17:03:57 - 21-May-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:03:57 - 21-May-26 |
| Sell* | 600 | $2.52 | Ordinary |
17:02:01 - 21-May-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:02:01 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
17:01:55 - 21-May-26 |
| Unknown* | 50 | $2.54 | Ordinary |
17:01:51 - 21-May-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:01:32 - 21-May-26 |
| Unknown* | 200 | $2.54 | Ordinary |
17:01:26 - 21-May-26 |
| Unknown* | 16 | $2.54 | Ordinary |
17:01:08 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
17:00:43 - 21-May-26 |
| Unknown* | 11 | $2.54 | Ordinary |
17:00:39 - 21-May-26 |
| Sell* | 800 | $2.52 | Ordinary |
16:59:27 - 21-May-26 |
| Sell* | 800 | $2.53 | Ordinary |
16:59:27 - 21-May-26 |
| Sell* | 500 | $2.53 | Ordinary |
16:59:27 - 21-May-26 |
| Unknown* | 200 | $2.54 | Ordinary |
16:59:07 - 21-May-26 |
| Sell* | 800 | $2.53 | Ordinary |
16:58:23 - 21-May-26 |
| Unknown* | 9 | $2.54 | Ordinary |
16:58:23 - 21-May-26 |
| Unknown* | 3 | $2.54 | Ordinary |
16:58:23 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
16:58:23 - 21-May-26 |
| Sell* | 800 | $2.54 | Ordinary |
16:58:23 - 21-May-26 |
| Buy* | 12 | $2.54 | Ordinary |
16:57:52 - 21-May-26 |
| Buy* | 8 | $2.54 | Ordinary |
16:57:52 - 21-May-26 |
| Buy* | 8 | $2.54 | Ordinary |
16:53:27 - 21-May-26 |
| Buy* | 12 | $2.54 | Ordinary |
16:52:17 - 21-May-26 |
| Buy* | 8 | $2.54 | Ordinary |
16:52:17 - 21-May-26 |
| Sell* | 500 | $2.52 | Ordinary |
16:51:51 - 21-May-26 |
| Sell* | 500 | $2.52 | Ordinary |
16:51:51 - 21-May-26 |
| Buy* | 18 | $2.54 | Ordinary |
16:51:35 - 21-May-26 |
| Buy* | 24 | $2.54 | Ordinary |
16:51:35 - 21-May-26 |
| Buy* | 8 | $2.54 | Ordinary |
16:51:35 - 21-May-26 |
| Sell* | 500 | $2.53 | Ordinary |
16:51:30 - 21-May-26 |
| Unknown* | 200 | $2.54 | Ordinary |
16:51:30 - 21-May-26 |
| Sell* | 200 | $2.53 | Ordinary |
16:51:21 - 21-May-26 |
| Sell* | 500 | $2.53 | Ordinary |
16:51:07 - 21-May-26 |
| Buy* | 12 | $2.54 | Ordinary |
16:50:41 - 21-May-26 |
| Buy* | 56 | $2.54 | Ordinary |
16:50:41 - 21-May-26 |
| Buy* | 24 | $2.54 | Ordinary |
16:50:41 - 21-May-26 |
| Sell* | 771 | $2.53 | Ordinary |
16:50:41 - 21-May-26 |
| Unknown* | 8 | $2.54 | Ordinary |
16:50:41 - 21-May-26 |
| Buy* | 3 | $2.53 | Ordinary |
16:50:09 - 21-May-26 |
| Buy* | 217 | $2.54 | Ordinary |
16:50:01 - 21-May-26 |
| Buy* | 283 | $2.54 | Ordinary |
16:50:01 - 21-May-26 |
| Buy* | 3,400 | $2.51 | Ordinary |
16:49:28 - 21-May-26 |
| Buy* | 8 | $2.54 | Ordinary |
16:49:20 - 21-May-26 |
| Buy* | 33 | $2.54 | Ordinary |
16:48:44 - 21-May-26 |
| Buy* | 37 | $2.55 | Ordinary |
16:48:44 - 21-May-26 |
| Buy* | 482 | $2.54 | Ordinary |
16:48:44 - 21-May-26 |
| Buy* | 203 | $2.54 | Ordinary |
16:48:44 - 21-May-26 |
| Buy* | 45 | $2.54 | Ordinary |
16:48:44 - 21-May-26 |
| Sell* | 285 | $2.53 | Ordinary |
16:48:06 - 21-May-26 |
| Sell* | 215 | $2.53 | Ordinary |
16:48:06 - 21-May-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:47:43 - 21-May-26 |
| Buy* | 45 | $2.54 | Ordinary |
16:47:43 - 21-May-26 |
| Buy* | 20 | $2.54 | Ordinary |
16:47:36 - 21-May-26 |
| Buy* | 518 | $2.53 | Ordinary |
16:47:00 - 21-May-26 |
| Buy* | 282 | $2.53 | Ordinary |
16:47:00 - 21-May-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:46:43 - 21-May-26 |
| Buy* | 790 | $2.53 | Ordinary |
16:46:21 - 21-May-26 |
| Buy* | 20 | $2.53 | Ordinary |
16:45:14 - 21-May-26 |
| Buy* | 135 | $2.53 | Ordinary |
16:45:14 - 21-May-26 |
| Buy* | 45 | $2.53 | Ordinary |
16:45:14 - 21-May-26 |
| Buy* | 20 | $2.53 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 135 | $2.53 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 45 | $2.53 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 55 | $2.53 | Ordinary |
16:45:01 - 21-May-26 |
| Buy* | 45 | $2.53 | Ordinary |
16:45:01 - 21-May-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:45:01 - 21-May-26 |
| Sell* | 120 | $2.49 | Ordinary |
16:43:09 - 21-May-26 |
| Buy* | 8 | $2.53 | Ordinary |
16:42:55 - 21-May-26 |
| Unknown* | 282 | $2.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 800 | $2.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 200 | $2.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 175 | $2.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 153 | $2.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 281 | $2.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 369 | $2.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 9 | $2.485 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 35 | $2.485 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 348 | $2.48 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 110 | $2.48 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 22 | $2.48 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 12 | $2.48 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 101 | $2.48 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 22 | $2.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 25 | $2.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 65 | $2.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 30 | $2.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 900 | $2.485 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $2.485 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 400 | $2.485 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 2 | $2.485 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 700 | $2.485 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 875 | $2.485 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 210 | $2.485 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15 | $2.485 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 512 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 89 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 104 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 104 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $2.485 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 361 | $2.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 200 | $2.49 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 200 | $2.49 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 19 | $2.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 47 | $2.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $2.49 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 2 | $2.48 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 26 | $2.49 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 2 | $2.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 104 | $2.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $2.48 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 104 | $2.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 52 | $2.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 105 | $2.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 737 | $2.495 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 9 | $2.48 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 14 | $2.495 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 15 | $2.495 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 86 | $2.485 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 105 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 52 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 81 | $2.485 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 609 | $2.485 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 104 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $2.485 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 104 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 608 | $2.485 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 6 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 92 | $2.485 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 7 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $2.485 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 6 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $2.485 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $2.485 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 9 | $2.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $2.485 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $2.485 | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 608 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 30 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 30 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 4,008 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 92 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 12 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 6 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 94 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 6 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 200 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 800 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 400 | $2.50 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 104 | $2.505 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 52 | $2.505 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 104 | $2.505 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 105 | $2.505 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 2 | $2.50 | Automatic Execution |
14:46:41 - 21-May-26 |
| Unknown* | 2 | $2.505 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 500 | $2.50 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 2 | $2.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 11 | $2.525 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 200 | $2.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 300 | $2.51 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $2.515 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 300 | $2.51 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 400 | $2.515 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 88 | $2.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $2.51 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 12 | $2.51 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $2.515 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 300 | $2.51 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 4 | $2.50 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 9 | $2.50 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 2 | $2.51 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 9 | $2.50 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $2.515 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 280 | $2.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 300 | $2.51 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 150 | $2.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 99 | $2.51 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 140 | $2.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 104 | $2.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 99 | $2.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 104 | $2.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 53 | $2.495 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 104 | $2.495 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 85 | $2.51 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 16 | $2.51 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 589 | $2.455 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 54 | $2.455 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 1 | $2.455 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 52 | $2.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 105 | $2.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 104 | $2.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 104 | $2.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 22 | $2.45 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 26 | $2.455 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 300 | $2.455 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 171 | $2.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 29 | $2.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $2.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 18 | $2.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 18 | $2.45 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 37 | $2.455 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 60 | $2.455 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 30 | $2.455 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 1 | $2.455 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 70 | $2.455 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 70 | $2.455 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 1 | $2.455 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 80 | $2.455 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 282 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 656 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 800 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 147 | $2.435 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 3 | $2.44 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 61 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 39 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $2.445 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 49 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 4 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $2.45 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 76 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 104 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 104 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 198 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 2 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 2 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 799 | $2.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 27 | $2.435 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 9 | $2.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 229 | $2.435 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 9 | $2.45 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 242 | $2.435 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 19 | $2.455 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 60 | $2.435 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 625 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 800 | $2.45 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 212 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 656 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 200 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 600 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 3 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 800 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 282 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 754 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 339 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 7 | $2.45 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 18 | $2.455 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 17 | $2.445 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 52 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 104 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 104 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 53 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $2.455 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 400 | $2.46 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $2.46 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $2.465 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $2.46 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 250 | $2.46 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 88 | $2.46 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 80 | $2.46 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 400 | $2.45 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 250 | $2.445 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 250 | $2.445 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 300 | $2.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 290 | $2.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 36 | $2.455 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 24 | $2.455 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 70 | $2.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 60 | $2.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 15 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 65 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 500 | $2.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 58 | $2.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $2.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $2.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $2.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $2.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 400 | $2.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $2.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $2.52 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 1,000 | $2.48 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 604 | $2.48 | Ordinary |
07:41:58 - 21-May-26 |