| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.44 | 2.53 | 2.405 | 2.49 | 105,559 |
| 19th May 2026 (Tue) | 2.50 | 2.50 | 2.41 | 2.42 | 207,091 |
| 18th May 2026 (Mon) | 2.58 | 2.58 | 2.505 | 2.52 | 65,099 |
| 15th May 2026 (Fri) | 2.675 | 2.675 | 2.53 | 2.55 | 136,609 |
| 14th May 2026 (Thu) | 2.84 | 2.84 | 2.745 | 2.78 | 113,322 |
| 13th May 2026 (Wed) | 2.84 | 2.915 | 2.79 | 2.83 | 149,442 |
| 12th May 2026 (Tue) | 2.88 | 2.925 | 2.78 | 2.88 | 141,535 |
| 11th May 2026 (Mon) | 2.91 | 3.03 | 2.905 | 2.93 | 150,628 |
| 8th May 2026 (Fri) | 2.91 | 2.95 | 2.815 | 2.89 | 96,315 |
| 7th May 2026 (Thu) | 2.93 | 3.01 | 2.82 | 2.83 | 39,156 |
| 6th May 2026 (Wed) | 2.79 | 2.905 | 2.79 | 2.86 | 101,378 |
| 5th May 2026 (Tue) | 2.77 | 2.78 | 2.65 | 2.65 | 97,371 |
| 4th May 2026 (Mon) | 2.65 | 2.775 | 2.63 | 2.72 | 147,669 |
| 1st May 2026 (Fri) | 2.705 | 2.725 | 2.65 | 2.69 | 91,741 |
| 30th Apr 2026 (Thu) | 2.75 | 2.775 | 2.69 | 2.70 | 92,815 |
| 29th Apr 2026 (Wed) | 2.71 | 2.71 | 2.635 | 2.64 | 85,895 |
| 28th Apr 2026 (Tue) | 2.83 | 2.84 | 2.69 | 2.72 | 158,296 |
| 27th Apr 2026 (Mon) | 2.90 | 2.91 | 2.81 | 2.86 | 202,062 |
| 24th Apr 2026 (Fri) | 2.96 | 2.99 | 2.91 | 2.94 | 220,432 |
| 23rd Apr 2026 (Thu) | 2.97 | 2.985 | 2.88 | 2.96 | 217,532 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.13 | 3.015 | 3.02 | 176,886 |
| 21st Apr 2026 (Tue) | 3.16 | 3.16 | 2.99 | 3.00 | 123,828 |
| 20th Apr 2026 (Mon) | 3.07 | 3.19 | 3.00 | 3.16 | 131,190 |
| 17th Apr 2026 (Fri) | 3.17 | 3.24 | 3.12 | 3.13 | 108,558 |
| 16th Apr 2026 (Thu) | 3.14 | 3.14 | 3.04 | 3.05 | 146,157 |
| 15th Apr 2026 (Wed) | 3.09 | 3.18 | 3.05 | 3.11 | 273,667 |
| 14th Apr 2026 (Tue) | 3.11 | 3.18 | 3.09 | 3.13 | 213,395 |
| 13th Apr 2026 (Mon) | 2.96 | 3.06 | 2.945 | 3.05 | 184,701 |
| 10th Apr 2026 (Fri) | 3.03 | 3.09 | 2.98 | 3.00 | 106,068 |
| 9th Apr 2026 (Thu) | 2.92 | 3.005 | 2.87 | 2.99 | 155,943 |
| 8th Apr 2026 (Wed) | 3.10 | 3.11 | 2.845 | 2.90 | 229,546 |
| 7th Apr 2026 (Tue) | 2.88 | 2.90 | 2.77 | 2.89 | 92,050 |
| 6th Apr 2026 (Mon) | 2.87 | 2.945 | 2.80 | 2.90 | 141,102 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.90 | 2.65 | 2.90 | 201,252 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.90 | 2.65 | 2.90 | 201,252 |
| 1st Apr 2026 (Wed) | 2.835 | 2.925 | 2.74 | 2.87 | 227,165 |
| 31st Mar 2026 (Tue) | 2.62 | 2.77 | 2.62 | 2.73 | 167,218 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.53 | 2.57 | 205,750 |
| 27th Mar 2026 (Fri) | 2.505 | 2.67 | 2.505 | 2.56 | 145,606 |
| 26th Mar 2026 (Thu) | 2.60 | 2.67 | 2.50 | 2.51 | 170,631 |
| 25th Mar 2026 (Wed) | 2.845 | 2.88 | 2.68 | 2.72 | 170,740 |
| 24th Mar 2026 (Tue) | 2.685 | 2.74 | 2.615 | 2.72 | 98,199 |
| 23rd Mar 2026 (Mon) | 2.605 | 2.79 | 2.60 | 2.73 | 96,116 |