| Price | $4.20 on 16-12-2025 at 12:36:17 |
|---|---|
| Change | $-0.05 -1.18% |
| Buy | $4.44 |
| Sell | $4.20 |
| Last Trade: | Sell 400.00 at $4.20 |
| Day's Volume: | 4,978 |
| Last Close: | $4.25 |
| Open: | $4.375 |
| ISIN: | CA45826T5098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.41 - $4.43 |
| Market Capitalisation: | $1.00b |
| VWAP: | $4.196442 |
| Shares in Issue: | 169.08m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.20 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 500 | $4.20 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 400 | $4.21 | Ordinary |
07:36:15 - 16-Dec-25 |
| Buy* | 455 | $4.23 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $4.21 | Ordinary |
07:00:00 - 16-Dec-25 |
