| Price | $3.44 on 06-02-2026 at 22:36:16 |
|---|---|
| Change | $0.08 2.38% |
| Buy | $3.44 |
| Sell | $3.42 |
| Last Trade: | Buy 500.00 at $3.44 |
| Day's Volume: | 96,698 |
| Last Close: | $3.47 |
| Open: | $3.39 |
| ISIN: | CA45826T5098 |
| Day's Range | $3.37 - $3.475 |
| 52wk Range: | $1.41 - $4.87 |
| Market Capitalisation: | $916.05m |
| VWAP: | $3.418237 |
| Shares in Issue: | 183.21m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $3.44 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Ordinary |
17:31:38 - 06-Feb-26 |
| Buy* | 20 | $3.44 | Ordinary |
17:06:26 - 06-Feb-26 |
| Buy* | 5 | $3.44 | Ordinary |
17:06:26 - 06-Feb-26 |
| Sell* | 9 | $3.46 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
