| Price | $2.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 7.38% |
| Buy | $3.00 |
| Sell | $2.80 |
| Last Trade: | Buy 1,800.00 at $2.91 |
| Day's Volume: | 233,048 |
| Last Close: | $2.93 |
| Open: | $2.72 |
| ISIN: | CA45826T5098 |
| Day's Range | $2.72 - $2.90 |
| 52wk Range: | $1.41 - $2.93 |
| Market Capitalisation: | $618.55m |
| VWAP: | $2.861265 |
| Shares in Issue: | 169.00m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $2.91 | Ordinary |
17:03:45 - 19-Sep-25 |
| Unknown* | 50 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 580 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 570 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1,400 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
