| Price | $1.50 on 21-07-2025 at 14:45:38 |
|---|---|
| Change | $0.07 4.9% |
| Buy | $1.50 |
| Sell | $1.49 |
| Buy / Sell ITRG Shares | |
| Last Trade: | Buy 2.00 at $1.49 |
| Day's Volume: | 14,547 |
| Last Close: | $1.43 |
| Open: | $1.47 |
| ISIN: | CA45826T5098 |
| Day's Range | $1.47 - $1.515 |
| 52wk Range: | $1.41 - $1.94 |
| Market Capitalisation: | $334.62m |
| VWAP: | $1.491956 |
| Shares in Issue: | 169.00m |
Integra Resourc (ITRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.49 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 324 | $1.485 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 400 | $1.47 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 376 | $1.485 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 150 | $1.47 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 46 | $1.49 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 250 | $1.47 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 20 | $1.49 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 400 | $1.47 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 120 | $1.46 | Ordinary |
04:52:53 - 21-Jul-25 |
