Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price

Price $0.20 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $0.21
Sell $0.1828
Last Trade: Sell 4,015.00 at $0.1966
Day's Volume: 8,527
Last Close: $0.201
Open: $0.1966
ISIN: US46527C2098
Day's Range $0.1948 - $0.20
52wk Range: $0.165 - $0.5245
Market Capitalisation: $N/A
VWAP: $0.196712
Shares in Issue: N/A

It Tech Packagi (ITP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,015 $0.1966 Automatic Execution
09:46:03 - 21-May-26
Sell* 287 $0.1966 Automatic Execution
09:46:03 - 21-May-26
See more It Tech Packagi trades

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1933 0.1956 0.1933 0.1956 12,335
19th May 2026 (Tue) 0.1922 0.198 0.1918 0.195 854
18th May 2026 (Mon) 0.2001 0.2001 0.1952 0.1965 10,386
15th May 2026 (Fri) 0.2025 0.2025 0.195 0.2022 32,095
14th May 2026 (Thu) 0.1999 0.214 0.1991 0.2055 74,039
13th May 2026 (Wed) 0.193 0.202 0.192 0.1963 5,209
12th May 2026 (Tue) 0.1925 0.2032 0.1925 0.20 16,428
11th May 2026 (Mon) 0.191 0.191 0.1901 0.194 8,774
8th May 2026 (Fri) 0.1878 0.1907 0.1878 0.1912 2,344
7th May 2026 (Thu) 0.1933 0.1933 0.1854 0.1866 3,986
6th May 2026 (Wed) 0.194 0.1969 0.194 0.1952 7,463
5th May 2026 (Tue) 0.1914 0.1919 0.1914 0.1919 90
4th May 2026 (Mon) 0.1914 0.1936 0.1853 0.1894 6,877
1st May 2026 (Fri) 0.1921 0.197 0.1875 0.198 7,200
30th Apr 2026 (Thu) 0.1878 0.1901 0.1878 0.192 11,277
29th Apr 2026 (Wed) 0.1864 0.189 0.183 0.186 7,061
28th Apr 2026 (Tue) 0.1867 0.1867 0.1867 0.1864 3,000
27th Apr 2026 (Mon) 0.1901 0.1901 0.185 0.1898 29,727
24th Apr 2026 (Fri) 0.1943 0.1943 0.1892 0.1936 39,529
23rd Apr 2026 (Thu) 0.19 0.1948 0.1853 0.188 64,356
22nd Apr 2026 (Wed) 0.19 0.1923 0.1874 0.1915 13,799
21st Apr 2026 (Tue) 0.1909 0.1935 0.184 0.1911 31,597
See more It Tech Packagi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered