Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1933 0.1956 0.1933 0.1956 12,335
19th May 2026 (Tue) 0.1922 0.198 0.1918 0.195 854
18th May 2026 (Mon) 0.2001 0.2001 0.1952 0.1965 10,386
15th May 2026 (Fri) 0.2025 0.2025 0.195 0.2022 32,095
14th May 2026 (Thu) 0.1999 0.214 0.1991 0.2055 74,039
13th May 2026 (Wed) 0.193 0.202 0.192 0.1963 5,209
12th May 2026 (Tue) 0.1925 0.2032 0.1925 0.20 16,428
11th May 2026 (Mon) 0.191 0.191 0.1901 0.194 8,774
8th May 2026 (Fri) 0.1878 0.1907 0.1878 0.1912 2,344
7th May 2026 (Thu) 0.1933 0.1933 0.1854 0.1866 3,986
6th May 2026 (Wed) 0.194 0.1969 0.194 0.1952 7,463
5th May 2026 (Tue) 0.1914 0.1919 0.1914 0.1919 90
4th May 2026 (Mon) 0.1914 0.1936 0.1853 0.1894 6,877
1st May 2026 (Fri) 0.1921 0.197 0.1875 0.198 7,200
30th Apr 2026 (Thu) 0.1878 0.1901 0.1878 0.192 11,277
29th Apr 2026 (Wed) 0.1864 0.189 0.183 0.186 7,061
28th Apr 2026 (Tue) 0.1867 0.1867 0.1867 0.1864 3,000
27th Apr 2026 (Mon) 0.1901 0.1901 0.185 0.1898 29,727
24th Apr 2026 (Fri) 0.1943 0.1943 0.1892 0.1936 39,529
23rd Apr 2026 (Thu) 0.19 0.1948 0.1853 0.188 64,356
22nd Apr 2026 (Wed) 0.19 0.1923 0.1874 0.1915 13,799
21st Apr 2026 (Tue) 0.1909 0.1935 0.184 0.1911 31,597
20th Apr 2026 (Mon) 0.1973 0.2109 0.1958 0.2064 54,309
17th Apr 2026 (Fri) 0.189 0.207 0.189 0.204 111,399
16th Apr 2026 (Thu) 0.2274 0.33 0.1873 0.20 3,856,516
15th Apr 2026 (Wed) 0.22 0.22 0.207 0.2074 10,970
14th Apr 2026 (Tue) 0.211 0.211 0.2015 0.2046 7,424
13th Apr 2026 (Mon) 0.201 0.2117 0.201 0.2131 7,374
10th Apr 2026 (Fri) 0.1941 0.2024 0.1941 0.204 24,562
9th Apr 2026 (Thu) 0.2011 0.205 0.192 0.199 17,509
8th Apr 2026 (Wed) 0.206 0.206 0.193 0.2028 44,365
7th Apr 2026 (Tue) 0.187 0.22 0.1844 0.2115 540,678
6th Apr 2026 (Mon) 0.182 0.187 0.18 0.1811 11,263
3rd Apr 2026 (Fri) 0.191 0.191 0.1851 0.187 10,636
2nd Apr 2026 (Thu) 0.191 0.191 0.1851 0.187 10,636
1st Apr 2026 (Wed) 0.1842 0.1962 0.1842 0.195 400
31st Mar 2026 (Tue) 0.184 0.184 0.1811 0.182 148
30th Mar 2026 (Mon) 0.1781 0.1781 0.1781 0.1775 1,413
27th Mar 2026 (Fri) 0.183 0.183 0.172 0.1786 1,964
26th Mar 2026 (Thu) 0.1848 0.1848 0.18 0.1819 3,311
25th Mar 2026 (Wed) 0.1849 0.19 0.1802 0.1869 5,350
24th Mar 2026 (Tue) 0.18 0.18 0.1795 0.1794 22,222
23rd Mar 2026 (Mon) 0.18 0.184 0.1795 0.1815 771
FTSE 100 Latest
Value10,443.47
Change11.13