Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.156 0.156 0.142 0.142 29,622
25th Sep 2026 (Fri) 0.1551 0.1551 0.1549 0.1555 7,887
24th Sep 2026 (Thu) 0.1605 0.1605 0.156 0.155 4,481
23rd Sep 2026 (Wed) 0.1584 0.1584 0.1584 0.1623 1,454
22nd Sep 2026 (Tue) 0.16 0.16 0.16 0.1659 10,260
21st Sep 2026 (Mon) 0.1624 0.1679 0.1624 0.1639 1,862
18th Sep 2026 (Fri) 0.1628 0.1628 0.16 0.1619 8,248
17th Sep 2026 (Thu) 0.165 0.165 0.165 0.165 553
16th Sep 2026 (Wed) 0.157 0.18 0.156 0.1633 39,310
15th Sep 2026 (Tue) 0.1599 0.1599 0.1554 0.1596 2,473
14th Sep 2026 (Mon) 0.161 0.161 0.1575 0.1598 2,368
11th Sep 2026 (Fri) 0.16 0.1601 0.155 0.1637 11,696
10th Sep 2026 (Thu) 0.161 0.1635 0.16 0.1638 2,114
9th Sep 2026 (Wed) 0.1627 0.1631 0.16 0.162 4,500
8th Sep 2026 (Tue) 0.16 0.168 0.1585 0.1639 7,243
7th Sep 2026 (Mon) 0.162 0.1639 0.1613 0.1614 3,582
4th Sep 2026 (Fri) 0.162 0.1639 0.1613 0.1614 3,582
3rd Sep 2026 (Thu) 0.1696 0.1696 0.161 0.164 10,163
2nd Sep 2026 (Wed) 0.16 0.169 0.1566 0.1601 15,634
1st Sep 2026 (Tue) 0.1766 0.1844 0.1507 0.1608 135,934
31st Aug 2026 (Mon) 0.1772 0.1805 0.1764 0.1786 7,144
28th Aug 2026 (Fri) 0.1836 0.1879 0.177 0.1872 19,505
27th Aug 2026 (Thu) 0.1753 0.1814 0.1741 0.1804 3,954
26th Aug 2026 (Wed) 0.185 0.19 0.181 0.1801 17,079
25th Aug 2026 (Tue) 0.1789 0.1855 0.1789 0.1855 44,880
24th Aug 2026 (Mon) 0.175 0.179 0.175 0.179 337
21st Aug 2026 (Fri) 0.175 0.1771 0.1723 0.1791 3,191
20th Aug 2026 (Thu) 0.1714 0.1745 0.1714 0.1758 5,129
19th Aug 2026 (Wed) 0.1726 0.1759 0.1726 0.1759 839
18th Aug 2026 (Tue) 0.1725 0.1736 0.1715 0.1715 10,171
17th Aug 2026 (Mon) 0.171 0.179 0.1702 0.1753 9,520
14th Aug 2026 (Fri) 0.1688 0.1699 0.1678 0.1715 3,006
13th Aug 2026 (Thu) 0.1675 0.1698 0.1665 0.1698 16,725
12th Aug 2026 (Wed) 0.1697 0.174 0.165 0.1716 72,285
11th Aug 2026 (Tue) 0.1779 0.196 0.1747 0.1919 588,678
10th Aug 2026 (Mon) 0.175 0.18 0.1714 0.1785 11,440
7th Aug 2026 (Fri) 0.1746 0.1765 0.1746 0.1765 5,200
6th Aug 2026 (Thu) 0.1746 0.1747 0.1746 0.179 1,452
5th Aug 2026 (Wed) 0.173 0.175 0.173 0.176 2,171
4th Aug 2026 (Tue) 0.179 0.1817 0.179 0.1815 11,064
3rd Aug 2026 (Mon) 0.176 0.18 0.176 0.179 10,792
31st Jul 2026 (Fri) 0.1682 0.1741 0.1666 0.175 20,241
30th Jul 2026 (Thu) 0.165 0.1667 0.1641 0.1663 5,784
29th Jul 2026 (Wed) 0.167 0.1684 0.1667 0.1683 4,411
FTSE 100 Latest
Value10,684.88
Change-10.37