Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $0.151 Automatic Execution
11:18:01 - 28-Sep-26
Sell* 67 $0.151 Automatic Execution
11:18:00 - 28-Sep-26
Sell* 50 $0.151 Automatic Execution
11:18:00 - 28-Sep-26
Sell* 1,180 $0.151 Automatic Execution
10:47:17 - 28-Sep-26
Sell* 14 $0.151 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 8 $0.151 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 688 $0.151 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 11,383 $0.151 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 2,933 $0.151 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 866 $0.151 Automatic Execution
10:46:52 - 28-Sep-26
Sell* 1 $0.151 Automatic Execution
10:46:52 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 157 $0.1555 Ordinary
07:00:11 - 28-Sep-26
Buy* 400 $0.1555 Ordinary
06:26:35 - 28-Sep-26
Buy* 57 $0.1555 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37