Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1797 Automatic Execution
15:47:33 - 10-Jul-26
Buy* 100 $0.1797 Automatic Execution
15:47:33 - 10-Jul-26
Buy* 600 $0.1797 Automatic Execution
15:47:33 - 10-Jul-26
Buy* 100 $0.1797 Automatic Execution
15:47:33 - 10-Jul-26
Buy* 1,000 $0.1797 Automatic Execution
15:47:33 - 10-Jul-26
Buy* 1,000 $0.1797 Automatic Execution
15:47:16 - 10-Jul-26
Sell* 48 $0.1804 Automatic Execution
14:03:04 - 10-Jul-26
Sell* 7 $0.1804 Automatic Execution
14:02:35 - 10-Jul-26
Buy* 100 $0.178 Automatic Execution
10:47:08 - 10-Jul-26
Buy* 1 $0.1808 Ordinary
05:11:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84