Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price

Price $0.226 on 16-12-2025 at 12:00:11
Change $-0.01 -4.32%
Buy $0.2461
Sell $0.22
Last Trade: Sell 22.00 at $0.226
Day's Volume: 22
Last Close: $0.2315
Open: $0.23
ISIN: US46527C2098
Day's Range $0.00 - $0.00
52wk Range: $0.165 - $0.5245
Market Capitalisation: $N/A
VWAP: $0.226
Shares in Issue: N/A

It Tech Packagi (ITP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $0.226 Ordinary
04:00:00 - 16-Dec-25
See more It Tech Packagi trades

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.23 0.2315 0.23 0.2315 22
15th Dec 2025 (Mon) 0.23 0.237 0.23 0.2315 8,917
12th Dec 2025 (Fri) 0.244 0.244 0.2339 0.2339 3,876
11th Dec 2025 (Thu) 0.2427 0.2444 0.2383 0.244 7,319
10th Dec 2025 (Wed) 0.2482 0.25 0.2478 0.248 17,886
9th Dec 2025 (Tue) 0.2352 0.2497 0.2352 0.241 21,766
8th Dec 2025 (Mon) 0.246 0.246 0.237 0.2373 15,290
5th Dec 2025 (Fri) 0.24 0.2466 0.2364 0.2445 2,766
4th Dec 2025 (Thu) 0.239 0.2492 0.2347 0.2414 2,785
3rd Dec 2025 (Wed) 0.225 0.2439 0.225 0.2418 4,512
2nd Dec 2025 (Tue) 0.233 0.2366 0.2269 0.2302 4,595
1st Dec 2025 (Mon) 0.2298 0.2385 0.2298 0.2315 3,336
28th Nov 2025 (Fri) 0.24 0.242 0.24 0.229 427
27th Nov 2025 (Thu) 0.2234 0.2455 0.2234 0.242 10,270
26th Nov 2025 (Wed) 0.2234 0.2455 0.2234 0.242 10,106
25th Nov 2025 (Tue) 0.2221 0.2261 0.2221 0.222 1,428
24th Nov 2025 (Mon) 0.2152 0.2364 0.2152 0.2307 37,812
21st Nov 2025 (Fri) 0.22 0.2224 0.212 0.2182 41,640
20th Nov 2025 (Thu) 0.2215 0.2215 0.22 0.22 174
19th Nov 2025 (Wed) 0.2215 0.2235 0.216 0.22 5,210
18th Nov 2025 (Tue) 0.222 0.2341 0.22 0.23 2,112
17th Nov 2025 (Mon) 0.23 0.2352 0.2241 0.2241 7,111
See more It Tech Packagi price history
FTSE 100 Latest
Value9,702.57
Change-48.74

Login to your account

Forgot Password?

Not Registered