| Price | $0.2407 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 9.11% |
| Buy | $0.255 |
| Sell | $0.2271 |
| Last Trade: | Buy 20.00 at $0.2379 |
| Day's Volume: | 275,378 |
| Last Close: | $0.2407 |
| Open: | $0.2434 |
| ISIN: | US46527C2098 |
| Day's Range | $0.2306 - $0.2456 |
| 52wk Range: | $0.165 - $0.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.238082 |
| Shares in Issue: | N/A |
It Tech Packagi (ITP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.2379 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $0.2379 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 35 | $0.2405 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $0.236 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $0.2383 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 20 | $0.236 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $0.2318 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 229 | $0.2356 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2,273 | $0.2356 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 59 | $0.2357 | Automatic Execution |
14:54:06 - 19-Sep-25 |
